INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:04 | 37 | 19,800 |
13:29:26 | 4 | 19,920 |
13:22:38 | 31 | 19,820 |
13:22:38 | 251 | 19,840 |
13:22:38 | 187 | 19,840 |
13:13:22 | 55 | 19,960 |
13:13:22 | 100 | 19,960 |
13:13:22 | 105 | 19,940 |
11:55:47 | 19 | 19,920 |
11:29:54 | 3 | 19,920 |
11:24:20 | 21 | 19,960 |
11:24:20 | 55 | 19,960 |
11:24:17 | 256 | 19,980 |
10:29:36 | 32 | 19,980 |
10:27:37 | 5 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:37 | 10 | 20,050 |
10:24:47 | 34 | 19,960 |
10:20:23 | 32 | 19,980 |
10:14:13 | 51 | 19,880 |
10:14:13 | 131 | 19,900 |
10:14:13 | 120 | 19,920 |
10:14:13 | 78 | 19,940 |
10:13:12 | 33 | 19,960 |
09:47:48 | 200 | 20,100 |
09:44:17 | 98 | 20,000 |
09:44:16 | 30 | 19,880 |
09:35:50 | 28 | 19,900 |
09:34:34 | 15 | 20,000 |
09:34:34 | 50 | 19,980 |
09:31:33 | 30 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:41 | 7 | 19,940 |
09:28:41 | 23 | 20,000 |
09:27:56 | 17 | 20,000 |
09:26:20 | 31 | 20,000 |
09:20:06 | 306 | 20,000 |
09:19:47 | 30 | 19,900 |
09:12:41 | 446 | 19,940 |
09:12:41 | 32 | 19,940 |
09:12:39 | 492 | 19,960 |
09:12:39 | 105 | 19,980 |
09:12:39 | 1,57 Tsd. | 20,000 |
09:12:39 | 20 | 20,000 |
09:07:02 | 25 | 20,100 |
09:07:02 | 25 | 20,100 |
09:00:16 | 4 | 20,100 |