INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:16 | 22 | 27,200 |
| 15:47:16 | 145 | 27,300 |
| 15:45:05 | 41 | 27,200 |
| 15:45:00 | 22 | 27,100 |
| 15:45:00 | 114 | 27,200 |
| 15:43:35 | 202 | 27,150 |
| 15:43:35 | 8 | 27,150 |
| 15:43:35 | 32 | 27,150 |
| 15:43:35 | 15 | 27,150 |
| 15:43:35 | 52 | 27,150 |
| 15:43:35 | 21 | 27,150 |
| 15:43:19 | 168 | 27,200 |
| 15:40:00 | 1 | 27,200 |
| 15:31:10 | 22 | 27,200 |
| 15:31:10 | 175 | 27,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:50 | 114 | 27,200 |
| 15:27:51 | 2 | 27,250 |
| 15:27:48 | 13 | 27,250 |
| 15:26:53 | 22 | 27,250 |
| 15:26:49 | 288 | 27,300 |
| 15:21:56 | 18 | 27,300 |
| 15:21:07 | 1 | 27,350 |
| 15:14:56 | 32 | 27,350 |
| 15:02:13 | 214 | 27,300 |
| 14:19:14 | 1 | 27,200 |
| 13:54:57 | 2 | 27,300 |
| 13:47:00 | 27 | 27,250 |
| 13:47:00 | 35 | 27,250 |
| 13:20:37 | 69 | 27,250 |
| 13:04:46 | 57 | 27,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:27 | 114 | 27,050 |
| 13:02:27 | 34 | 27,100 |
| 13:02:27 | 50 | 27,100 |
| 13:02:27 | 30 | 27,100 |
| 12:47:41 | 68 | 27,150 |
| 12:20:07 | 64 | 27,100 |
| 12:20:07 | 400 | 27,000 |
| 12:00:00 | 80 | 27,100 |
| 12:00:00 | 12 | 27,100 |
| 11:50:20 | 20 | 27,150 |
| 11:50:20 | 6 | 27,150 |
| 11:32:45 | 7 | 27,200 |
| 11:32:45 | 210 | 27,150 |
| 11:32:45 | 36 | 27,150 |
| 11:32:44 | 13 | 27,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login