INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:33 | 0 | 21,800 |
08.04.25 08:00:05 | 0 | 22,500 |
07.04.25 08:01:34 | 0 | 20,850 |
04.04.25 08:00:51 | 0 | 23,250 |
03.04.25 16:57:57 | 200 | 23,350 |
03.04.25 08:03:13 | 0 | 23,550 |
02.04.25 08:00:20 | 0 | 24,850 |
01.04.25 08:00:01 | 0 | 24,750 |
31.03.25 08:00:01 | 0 | 24,900 |
28.03.25 08:00:34 | 0 | 25,950 |
27.03.25 15:30:33 | 80 | 26,200 |
27.03.25 08:11:08 | 125 | 26,750 |
27.03.25 08:00:54 | 0 | 27,000 |
26.03.25 08:00:23 | 0 | 28,000 |
26.03.25 08:00:01 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:00:01 | 0 | 27,200 |
24.03.25 08:00:02 | 0 | 27,400 |
21.03.25 19:36:49 | 158 | 26,550 |
21.03.25 08:00:42 | 0 | 26,700 |
20.03.25 08:00:46 | 0 | 27,550 |
19.03.25 08:04:16 | 0 | 27,550 |
18.03.25 08:00:10 | 0 | 27,250 |
17.03.25 08:00:01 | 0 | 26,650 |
14.03.25 12:05:47 | 20 | 25,900 |
14.03.25 08:01:17 | 0 | 24,950 |
13.03.25 08:02:02 | 0 | 25,650 |
12.03.25 08:00:01 | 0 | 24,350 |
11.03.25 08:00:07 | 0 | 24,350 |
10.03.25 08:00:02 | 0 | 24,900 |
Keine Daten verfügbar