INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:22:30 | - | 24,100 |
05.07.24 20:59:11 | - | 24,100 |
05.07.24 20:53:47 | - | 24,100 |
05.07.24 20:53:33 | - | 24,100 |
05.07.24 20:53:24 | - | 24,100 |
05.07.24 20:52:48 | - | 24,100 |
05.07.24 17:35:43 | - | 24,100 |
05.07.24 16:36:19 | - | 24,150 |
05.07.24 16:13:07 | - | 24,150 |
05.07.24 15:39:01 | - | 24,250 |
05.07.24 15:00:57 | - | 24,300 |
05.07.24 15:00:52 | - | 24,300 |
05.07.24 14:43:47 | - | 24,350 |
05.07.24 14:43:31 | - | 24,300 |
05.07.24 13:05:08 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:04:45 | - | 24,300 |
05.07.24 13:02:55 | - | 24,300 |
05.07.24 13:02:23 | - | 24,300 |
05.07.24 11:46:22 | - | 24,300 |
05.07.24 11:46:09 | - | 24,300 |
05.07.24 11:46:08 | - | 24,300 |
05.07.24 11:27:13 | - | 24,300 |
05.07.24 11:26:05 | - | 24,250 |
05.07.24 11:26:03 | - | 24,200 |
05.07.24 11:11:24 | - | 24,150 |
05.07.24 10:57:56 | - | 24,100 |
05.07.24 10:57:55 | - | 24,150 |
05.07.24 10:00:03 | - | 24,200 |
05.07.24 09:59:59 | - | 24,150 |
05.07.24 09:57:44 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:57:44 | - | 24,150 |
05.07.24 09:54:58 | - | 24,200 |
05.07.24 09:48:18 | - | 24,250 |
05.07.24 09:47:05 | - | 24,250 |
05.07.24 09:47:04 | - | 24,350 |
05.07.24 09:33:41 | - | 24,450 |
05.07.24 09:31:11 | - | 24,400 |
05.07.24 09:31:11 | - | 24,400 |
05.07.24 09:30:26 | - | 24,350 |
05.07.24 09:28:59 | - | 24,250 |
05.07.24 09:12:45 | - | 24,150 |
05.07.24 09:09:50 | - | 24,100 |
05.07.24 09:00:31 | - | 24,100 |
05.07.24 08:50:12 | - | 24,400 |
05.07.24 08:07:11 | - | 24,400 |