INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:07 | - | 27,200 |
| 13:47:02 | - | 27,150 |
| 13:47:00 | - | 27,150 |
| 13:26:52 | - | 27,150 |
| 13:05:27 | - | 27,100 |
| 13:04:46 | - | 27,050 |
| 13:02:47 | - | 27,000 |
| 13:02:28 | - | 27,050 |
| 12:30:08 | - | 27,000 |
| 12:20:07 | - | 27,000 |
| 12:20:07 | - | 27,000 |
| 12:00:00 | - | 27,000 |
| 11:45:24 | - | 27,100 |
| 11:32:45 | - | 27,100 |
| 11:32:44 | - | 27,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:44 | - | 27,050 |
| 11:19:23 | - | 26,950 |
| 11:19:06 | - | 26,950 |
| 11:19:06 | - | 27,050 |
| 10:31:45 | - | 27,200 |
| 10:26:48 | - | 27,150 |
| 10:20:37 | - | 27,200 |
| 10:15:00 | - | 27,150 |
| 10:11:43 | - | 27,150 |
| 10:11:22 | - | 27,300 |
| 10:11:18 | - | 27,400 |
| 10:10:07 | - | 27,400 |
| 09:55:18 | - | 27,400 |
| 09:54:41 | - | 27,400 |
| 09:01:44 | - | 27,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:09 | - | 27,450 |
| 08:55:07 | - | 27,550 |
| 08:54:15 | - | 27,550 |
| 07:47:14 | - | 27,550 |
| 07:47:14 | - | 27,550 |
| 07:47:13 | - | 27,600 |
| 07:46:23 | - | 27,550 |
| 07:30:00 | - | 27,550 |
| 19.06.26 22:59:59 | - | 27,500 |
| 19.06.26 22:59:58 | - | 27,450 |
| 19.06.26 22:59:57 | - | 27,500 |
| 19.06.26 22:59:56 | - | 27,450 |
| 19.06.26 22:59:55 | - | 27,500 |
| 19.06.26 22:59:54 | - | 27,450 |
| 19.06.26 22:59:53 | - | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login