INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:33 | 100 | 22,200 |
10:09:14 | 205 | 22,200 |
09:58:40 | 230 | 22,200 |
09:46:12 | 100 | 22,300 |
09:41:36 | 40 | 22,150 |
09:41:36 | 230 | 22,150 |
09:41:24 | 230 | 22,150 |
09:38:29 | 90 | 22,150 |
09:29:58 | 228 | 22,000 |
08:37:36 | 100 | 22,100 |
08:24:35 | 136 | 22,100 |
08:18:22 | 320 | 22,000 |
08:17:46 | 150 | 22,050 |
08:17:46 | 500 | 22,050 |
08:13:16 | 200 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:44 | 150 | 22,050 |
05.06.25 21:44:25 | 250 | 22,200 |
05.06.25 20:57:58 | 75 | 22,250 |
05.06.25 20:34:23 | 45 | 22,250 |
05.06.25 20:28:32 | 3 | 22,050 |
05.06.25 20:27:42 | 2 | 22,250 |
05.06.25 20:20:43 | 3 | 22,200 |
05.06.25 19:56:16 | 100 | 22,050 |
05.06.25 19:55:31 | 250 | 22,050 |
05.06.25 19:38:11 | 24 | 22,250 |
05.06.25 19:29:53 | 150 | 22,250 |
05.06.25 19:16:29 | 50 | 22,050 |
05.06.25 19:12:49 | 80 | 22,250 |
05.06.25 19:12:14 | 150 | 22,250 |
05.06.25 17:52:25 | 120 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:27 | 150 | 22,250 |
05.06.25 16:59:56 | 110 | 22,150 |
05.06.25 16:59:55 | 230 | 22,150 |
05.06.25 16:59:23 | 230 | 22,150 |
05.06.25 16:59:14 | 230 | 22,150 |
05.06.25 16:49:20 | 225 | 22,200 |
05.06.25 16:46:20 | 230 | 22,100 |
05.06.25 16:37:26 | 20 | 22,100 |
05.06.25 16:23:31 | 20 | 22,050 |
05.06.25 16:23:30 | 230 | 22,050 |
05.06.25 16:19:28 | 170 | 22,100 |
05.06.25 16:17:24 | 230 | 22,050 |
05.06.25 16:15:23 | 230 | 22,100 |
05.06.25 16:14:24 | 230 | 22,050 |
05.06.25 16:08:07 | 230 | 22,050 |