INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:50 | 81 | 23,150 |
20:24:26 | 200 | 23,150 |
19:58:23 | 10 | 23,000 |
19:50:29 | 320 | 23,000 |
19:21:01 | 2 | 22,900 |
19:05:53 | 200 | 23,150 |
19:05:53 | 300 | 23,050 |
18:37:02 | 350 | 23,000 |
18:14:28 | 150 | 23,000 |
18:02:08 | 50 | 23,000 |
17:54:19 | 25 | 23,000 |
17:14:31 | 200 | 22,900 |
17:11:10 | 80 | 23,000 |
17:05:00 | 30 | 22,950 |
16:42:52 | 49 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:42 | 87 | 22,800 |
15:44:58 | 21 | 22,800 |
15:00:01 | 220 | 22,800 |
14:56:04 | 220 | 22,800 |
14:53:49 | 875 | 22,900 |
14:53:43 | 220 | 22,850 |
14:48:27 | 90 | 22,900 |
14:48:25 | 220 | 22,900 |
14:48:25 | 100 | 23,000 |
14:48:04 | 220 | 22,950 |
14:47:52 | 3 | 22,950 |
14:44:10 | 1 | 22,950 |
14:42:54 | 50 | 23,000 |
14:37:20 | 220 | 22,950 |
14:31:45 | 220 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:43 | 75 | 23,000 |
14:29:41 | 150 | 23,000 |
14:29:35 | 1 | 23,000 |
14:27:03 | 200 | 23,000 |
14:17:33 | 20 | 23,000 |
14:09:28 | 900 | 23,000 |
14:08:49 | 190 | 22,900 |
14:02:56 | 100 | 22,900 |
14:02:56 | 220 | 22,900 |
14:02:47 | 140 | 22,900 |
13:59:14 | 140 | 22,900 |
13:30:42 | 140 | 22,800 |
13:04:09 | 100 | 22,800 |
13:03:10 | 45 | 22,900 |
12:58:01 | 220 | 22,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login