INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:08 | 100 | 19,980 |
12:08:27 | 14 | 19,980 |
12:06:50 | 160 | 19,980 |
12:06:48 | 100 | 19,980 |
12:03:45 | 30 | 19,960 |
12:03:45 | 160 | 19,960 |
12:03:30 | 160 | 19,960 |
12:02:11 | 50 | 19,960 |
12:01:44 | 160 | 19,960 |
11:50:41 | 150 | 20,000 |
11:31:47 | 159 | 19,960 |
11:24:25 | 160 | 20,000 |
11:15:04 | 340 | 20,100 |
11:14:51 | 160 | 20,100 |
11:05:20 | 80 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:53 | 250 | 19,960 |
09:39:27 | 108 | 20,000 |
09:29:58 | 200 | 19,980 |
09:29:30 | 295 | 20,000 |
09:29:15 | 160 | 20,000 |
09:19:51 | 210 | 20,000 |
08:56:06 | 200 | 20,100 |
08:43:49 | 485 | 20,000 |
08:41:02 | 50 | 20,000 |
08:29:58 | 250 | 20,000 |
08:23:52 | 20 | 20,050 |
04.11.24 19:09:22 | 70 | 19,980 |
04.11.24 18:34:34 | 53 | 19,960 |
04.11.24 18:32:33 | 100 | 19,960 |
04.11.24 18:31:59 | 200 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:27:56 | 125 | 20,050 |
04.11.24 17:48:06 | 150 | 20,050 |
04.11.24 16:38:26 | 100 | 20,000 |
04.11.24 16:04:16 | 50 | 20,000 |
04.11.24 15:37:41 | 200 | 19,940 |
04.11.24 15:35:53 | 25 | 19,940 |
04.11.24 15:10:07 | 100 | 20,000 |
04.11.24 14:53:17 | 110 | 19,940 |
04.11.24 14:48:41 | 160 | 19,900 |
04.11.24 14:47:58 | 160 | 19,920 |
04.11.24 14:47:28 | 160 | 19,900 |
04.11.24 14:46:51 | 160 | 19,900 |
04.11.24 14:46:22 | 160 | 19,900 |
04.11.24 14:40:45 | 24 | 19,940 |
04.11.24 14:28:51 | 107 | 20,000 |