INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:48 | 50 | 21,350 |
18:07:15 | 150 | 21,200 |
18:07:10 | 150 | 21,200 |
16:55:00 | 250 | 21,300 |
16:43:47 | 138 | 21,250 |
16:30:44 | 50 | 21,350 |
15:53:56 | 220 | 21,200 |
15:50:06 | 150 | 21,150 |
15:39:38 | 116 | 21,100 |
15:36:52 | 1,54 Tsd. | 21,150 |
15:36:38 | 240 | 21,150 |
15:36:37 | 1,54 Tsd. | 21,150 |
15:36:11 | 240 | 21,150 |
14:52:03 | 190 | 21,200 |
14:48:34 | 45 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:31 | 64 | 21,200 |
14:20:41 | 103 | 21,200 |
14:20:41 | 50 | 21,200 |
14:18:43 | 700 | 21,150 |
13:58:40 | 10 | 21,250 |
13:56:01 | 190 | 21,250 |
13:14:54 | 150 | 21,250 |
12:29:58 | 237 | 21,150 |
12:06:17 | 12 | 21,150 |
12:03:16 | 240 | 21,100 |
11:51:10 | 240 | 21,100 |
11:51:10 | 1,35 Tsd. | 21,100 |
11:04:13 | 300 | 21,100 |
10:29:58 | 240 | 21,100 |
09:45:37 | 240 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:22 | 220 | 21,100 |
09:04:36 | 145 | 21,100 |
09:01:32 | 1,01 Tsd. | 21,200 |
09:01:20 | 150 | 21,150 |
20.11.24 21:18:20 | 800 | 21,200 |
20.11.24 20:47:47 | 150 | 21,200 |
20.11.24 20:31:49 | 60 | 21,200 |
20.11.24 19:43:31 | 890 | 21,100 |
20.11.24 18:16:08 | 50 | 21,150 |
20.11.24 16:43:18 | 46 | 21,150 |
20.11.24 16:29:15 | 30 | 21,150 |
20.11.24 16:05:35 | 150 | 21,150 |
20.11.24 15:57:33 | 4 | 21,150 |
20.11.24 15:37:53 | 240 | 21,150 |
20.11.24 15:37:50 | 50 | 21,200 |