INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:53:59 | 10 | 24,500 |
04.07.24 21:37:54 | 40 | 24,350 |
04.07.24 21:37:29 | 150 | 24,350 |
04.07.24 19:36:30 | 10 | 24,350 |
04.07.24 19:27:03 | 200 | 24,450 |
04.07.24 19:26:50 | 150 | 24,350 |
04.07.24 19:26:25 | 150 | 24,250 |
04.07.24 18:01:38 | 15 | 24,300 |
04.07.24 17:56:00 | 60 | 24,150 |
04.07.24 15:29:58 | 210 | 24,300 |
04.07.24 14:34:12 | 50 | 24,300 |
04.07.24 14:06:34 | 50 | 24,250 |
04.07.24 13:29:58 | 4 | 24,200 |
04.07.24 12:50:50 | 210 | 24,250 |
04.07.24 11:22:31 | 185 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:04:11 | 50 | 24,150 |
04.07.24 10:19:30 | 5 | 24,100 |
04.07.24 09:56:43 | 100 | 24,000 |
04.07.24 09:18:48 | 100 | 24,150 |
04.07.24 09:04:01 | 6 | 24,050 |
04.07.24 08:46:44 | 1,09 Tsd. | 23,950 |
04.07.24 08:44:43 | 150 | 24,100 |
04.07.24 08:07:46 | 120 | 24,200 |
04.07.24 08:00:02 | 130 | 24,050 |
03.07.24 18:38:00 | 135 | 24,050 |
03.07.24 17:10:10 | 5 | 24,200 |
03.07.24 16:51:10 | 50 | 24,200 |
03.07.24 16:28:03 | 130 | 24,100 |
03.07.24 16:28:02 | 70 | 24,100 |
03.07.24 16:11:19 | 210 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:07:53 | 60 | 24,250 |
03.07.24 16:07:53 | 140 | 24,250 |
03.07.24 16:07:52 | 140 | 24,250 |
03.07.24 16:07:48 | 160 | 24,250 |
03.07.24 15:56:58 | 20 | 24,150 |
03.07.24 15:25:26 | 120 | 24,150 |
03.07.24 14:36:32 | 30 | 24,000 |
03.07.24 14:27:45 | 40 | 24,200 |
03.07.24 14:24:47 | 150 | 24,200 |
03.07.24 14:00:03 | 26 | 24,050 |
03.07.24 13:45:02 | 130 | 24,200 |
03.07.24 13:29:58 | 200 | 24,100 |
03.07.24 12:51:12 | 20 | 24,000 |
03.07.24 12:44:28 | 49 | 24,150 |
03.07.24 11:27:08 | 182 | 24,000 |