INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:50 | 0 | 20,0500 |
04.11.24 09:03:06 | 0 | 20,2000 |
01.11.24 08:04:00 | 0 | 20,3500 |
31.10.24 09:57:51 | 120 | 20,4000 |
31.10.24 09:53:54 | 70 | 19,6000 |
31.10.24 08:06:21 | 0 | 19,8000 |
30.10.24 08:05:49 | 0 | 20,3500 |
29.10.24 10:39:26 | 170 | 20,7500 |
29.10.24 08:07:12 | 0 | 20,7000 |
28.10.24 08:07:51 | 0 | 21,0500 |
25.10.24 09:06:02 | 0 | 21,1500 |
24.10.24 09:05:58 | 0 | 20,8000 |
23.10.24 09:04:14 | 0 | 21,1500 |
22.10.24 12:52:07 | 7 | 21,1000 |
22.10.24 09:04:43 | 0 | 21,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:58 | 100 | 21,0000 |
21.10.24 09:04:18 | 0 | 21,2000 |
18.10.24 09:03:01 | 0 | 21,3000 |
17.10.24 09:35:28 | 100 | 21,5000 |
17.10.24 09:03:51 | 0 | 21,4000 |
16.10.24 09:04:04 | 0 | 21,1500 |
15.10.24 20:09:49 | 30 | 21,3500 |
15.10.24 09:04:21 | 0 | 21,4500 |
14.10.24 20:39:44 | 20 | 21,6500 |
14.10.24 09:32:54 | 100 | 21,7500 |
14.10.24 09:09:15 | 0 | 21,5500 |
11.10.24 08:13:16 | 0 | 21,9000 |
10.10.24 08:09:44 | 0 | 22,0000 |
09.10.24 08:09:17 | 0 | 21,5000 |
08.10.24 19:20:37 | 100 | 21,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:39 | 50 | 21,7500 |
08.10.24 08:08:28 | 0 | 21,7500 |
07.10.24 11:45:30 | 40 | 22,1500 |
07.10.24 08:11:52 | 0 | 22,0000 |