INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:03:18 | 0 | 24,1500 |
04.07.24 09:05:33 | 0 | 24,0000 |
03.07.24 09:01:50 | 0 | 23,8500 |
02.07.24 09:02:59 | 0 | 23,7500 |
01.07.24 18:09:07 | 120 | 24,1500 |
01.07.24 09:06:20 | 0 | 24,4000 |
28.06.24 09:10:10 | 0 | 24,0500 |
27.06.24 09:08:27 | 0 | 24,1500 |
26.06.24 08:53:45 | 0 | 24,5500 |
25.06.24 09:05:12 | 0 | 25,0500 |
24.06.24 09:05:07 | 0 | 25,4000 |
21.06.24 16:52:59 | 50 | 25,3500 |
21.06.24 09:09:17 | 0 | 24,9000 |
20.06.24 09:11:53 | 0 | 24,4000 |
19.06.24 15:25:18 | 46 | 24,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:40:50 | 0 | 24,7500 |
19.06.24 09:05:44 | 0 | 24,4500 |
18.06.24 12:26:29 | 100 | 24,7500 |
18.06.24 09:08:28 | 0 | 24,8000 |
17.06.24 08:07:39 | 0 | 24,6000 |
14.06.24 17:36:53 | 225 | 24,6500 |
14.06.24 09:26:12 | 50 | 24,9500 |
14.06.24 09:03:09 | 0 | 25,0000 |
13.06.24 15:41:30 | 210 | 25,4000 |
13.06.24 09:06:06 | 0 | 25,8000 |
12.06.24 09:05:16 | 0 | 25,5500 |
11.06.24 09:04:00 | 0 | 25,9500 |
10.06.24 20:05:30 | 15 | 26,2500 |
10.06.24 09:04:33 | 0 | 25,6000 |
Keine Daten verfügbar