INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:03 | 0 | 22,850 |
26.06.25 08:37:23 | 100 | 21,700 |
26.06.25 08:16:03 | 0 | 21,450 |
25.06.25 08:28:53 | 25 | 20,950 |
25.06.25 08:16:03 | 0 | 20,900 |
24.06.25 08:16:03 | 0 | 20,800 |
23.06.25 08:16:05 | 0 | 20,400 |
20.06.25 08:16:01 | 0 | 20,550 |
19.06.25 15:48:50 | 40 | 20,600 |
19.06.25 08:16:03 | 0 | 20,650 |
18.06.25 08:16:03 | 0 | 20,950 |
17.06.25 08:16:03 | 0 | 21,050 |
16.06.25 08:16:01 | 0 | 21,100 |
13.06.25 11:20:26 | 697 | 21,200 |
13.06.25 08:16:03 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:16:01 | 0 | 21,650 |
11.06.25 08:16:03 | 0 | 21,850 |
10.06.25 09:35:34 | 100 | 21,900 |
10.06.25 08:16:03 | 0 | 21,950 |
09.06.25 08:16:03 | 0 | 21,950 |
06.06.25 08:16:03 | 0 | 22,000 |
05.06.25 08:16:03 | 0 | 21,550 |
04.06.25 08:16:03 | 0 | 21,050 |
03.06.25 08:16:03 | 0 | 20,900 |
02.06.25 09:27:09 | 40 | 21,700 |
02.06.25 08:03:42 | 275 | 21,950 |
30.05.25 08:16:03 | 0 | 21,450 |
29.05.25 08:16:02 | 0 | 21,650 |
28.05.25 08:16:03 | 0 | 21,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login