INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:25:58 | 120 | 24,200 |
27.06.24 17:15:50 | 51 | 24,100 |
27.06.24 15:45:41 | 20 | 24,050 |
27.06.24 15:41:20 | 1,22 Tsd. | 24,000 |
27.06.24 15:41:11 | 210 | 24,000 |
27.06.24 15:40:09 | 130 | 24,000 |
27.06.24 15:39:02 | 200 | 24,000 |
27.06.24 15:37:14 | 50 | 23,950 |
27.06.24 15:29:58 | 210 | 24,000 |
27.06.24 15:18:41 | 125 | 23,950 |
27.06.24 15:03:22 | 210 | 23,950 |
27.06.24 15:03:17 | 210 | 24,000 |
27.06.24 15:03:14 | 1,35 Tsd. | 24,000 |
27.06.24 13:29:58 | 208 | 24,050 |
27.06.24 13:27:15 | 1,35 Tsd. | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:26:45 | 210 | 24,200 |
27.06.24 13:22:28 | 140 | 24,200 |
27.06.24 12:24:42 | 92 | 24,050 |
27.06.24 12:19:54 | 460 | 24,100 |
27.06.24 12:19:42 | 210 | 24,200 |
27.06.24 11:31:03 | 100 | 24,200 |
27.06.24 11:29:58 | 80 | 24,250 |
27.06.24 11:20:03 | 20 | 24,200 |
27.06.24 09:12:20 | 100 | 24,200 |
27.06.24 08:01:27 | 350 | 24,150 |
27.06.24 08:00:04 | 150 | 24,150 |
26.06.24 20:05:22 | 100 | 24,350 |
26.06.24 18:23:05 | 500 | 24,400 |
26.06.24 17:05:54 | 41 | 24,100 |
26.06.24 16:54:54 | 20 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:54:48 | 130 | 24,150 |
26.06.24 16:46:48 | 165 | 24,250 |
26.06.24 16:02:33 | 40 | 24,200 |
26.06.24 16:02:33 | 130 | 24,200 |
26.06.24 16:02:26 | 130 | 24,200 |
26.06.24 15:56:52 | 80 | 24,200 |
26.06.24 15:53:37 | 125 | 24,200 |
26.06.24 15:49:11 | 125 | 24,200 |
26.06.24 15:37:38 | 63 | 24,200 |
26.06.24 15:26:51 | 18 | 24,200 |
26.06.24 14:58:32 | 10 | 24,200 |
26.06.24 14:47:08 | 80 | 24,100 |
26.06.24 14:12:03 | 85 | 24,050 |
26.06.24 14:05:42 | 100 | 24,050 |
26.06.24 13:44:39 | 270 | 24,150 |