INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:10:10 | 5 | 24,200 |
03.07.24 16:51:10 | 50 | 24,200 |
03.07.24 16:28:03 | 130 | 24,100 |
03.07.24 16:28:02 | 70 | 24,100 |
03.07.24 16:11:19 | 210 | 24,250 |
03.07.24 16:07:53 | 60 | 24,250 |
03.07.24 16:07:53 | 140 | 24,250 |
03.07.24 16:07:52 | 140 | 24,250 |
03.07.24 16:07:48 | 160 | 24,250 |
03.07.24 15:56:58 | 20 | 24,150 |
03.07.24 15:25:26 | 120 | 24,150 |
03.07.24 14:36:32 | 30 | 24,000 |
03.07.24 14:27:45 | 40 | 24,200 |
03.07.24 14:24:47 | 150 | 24,200 |
03.07.24 14:00:03 | 26 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:45:02 | 130 | 24,200 |
03.07.24 13:29:58 | 200 | 24,100 |
03.07.24 12:51:12 | 20 | 24,000 |
03.07.24 12:44:28 | 49 | 24,150 |
03.07.24 11:27:08 | 182 | 24,000 |
03.07.24 11:26:09 | 130 | 24,000 |
03.07.24 11:22:12 | 10 | 23,950 |
03.07.24 09:29:58 | 100 | 24,000 |
03.07.24 09:13:11 | 29 | 24,000 |
03.07.24 08:16:48 | 150 | 23,950 |
03.07.24 08:15:10 | 100 | 23,950 |
03.07.24 08:14:57 | 200 | 23,950 |
02.07.24 19:36:48 | 20 | 23,900 |
02.07.24 19:29:49 | 77 | 23,800 |
02.07.24 18:36:30 | 200 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:29:58 | 80 | 23,850 |
02.07.24 15:38:24 | 50 | 24,000 |
02.07.24 15:31:06 | 3,22 Tsd. | 23,950 |
02.07.24 15:30:53 | 210 | 23,950 |
02.07.24 15:09:15 | 145 | 23,800 |
02.07.24 14:43:40 | 130 | 23,900 |
02.07.24 14:34:39 | 146 | 23,950 |
02.07.24 14:33:05 | 210 | 23,850 |
02.07.24 14:30:00 | 210 | 23,950 |
02.07.24 13:29:58 | 5 | 23,900 |
02.07.24 12:18:31 | 55 | 23,950 |
02.07.24 12:05:18 | 20 | 24,000 |
02.07.24 11:39:04 | 210 | 24,000 |
02.07.24 11:29:58 | 10 | 23,950 |
02.07.24 09:35:49 | 16 | 24,050 |