INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:30:17 | 2 | 23,650 |
02.07.24 09:29:58 | 20 | 23,700 |
02.07.24 09:27:45 | 200 | 23,800 |
02.07.24 09:17:28 | 100 | 23,800 |
02.07.24 09:17:28 | 5 | 23,800 |
02.07.24 09:00:27 | 80 | 24,000 |
01.07.24 21:54:35 | 50 | 23,950 |
01.07.24 21:28:43 | 50 | 23,950 |
01.07.24 20:53:52 | 40 | 23,950 |
01.07.24 19:54:40 | 35 | 24,100 |
01.07.24 19:20:16 | 50 | 24,100 |
01.07.24 18:29:27 | 150 | 24,100 |
01.07.24 18:14:21 | 150 | 23,950 |
01.07.24 18:10:16 | 150 | 23,950 |
01.07.24 18:08:50 | 150 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:55:40 | 100 | 23,950 |
01.07.24 16:44:08 | 130 | 24,000 |
01.07.24 16:44:05 | 130 | 24,000 |
01.07.24 16:44:00 | 130 | 24,000 |
01.07.24 16:42:30 | 210 | 24,000 |
01.07.24 16:42:27 | 210 | 24,000 |
01.07.24 16:42:00 | 210 | 24,000 |
01.07.24 16:29:50 | 20 | 24,050 |
01.07.24 16:29:48 | 140 | 24,050 |
01.07.24 16:29:14 | 140 | 24,050 |
01.07.24 16:29:14 | 30 | 24,050 |
01.07.24 16:28:48 | 140 | 24,050 |
01.07.24 16:27:01 | 30 | 24,050 |
01.07.24 16:26:35 | 140 | 24,050 |
01.07.24 16:22:14 | 20 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:22:11 | 140 | 24,050 |
01.07.24 16:21:58 | 140 | 24,050 |
01.07.24 16:02:39 | 100 | 24,100 |
01.07.24 15:39:02 | 23 | 24,100 |
01.07.24 15:33:17 | 210 | 24,050 |
01.07.24 15:05:54 | 40 | 24,050 |
01.07.24 15:05:44 | 210 | 24,050 |
01.07.24 14:52:55 | 45 | 24,100 |
01.07.24 13:49:18 | 55 | 24,050 |
01.07.24 13:05:20 | 1 | 24,150 |
01.07.24 13:04:10 | 10 | 24,050 |
01.07.24 12:06:12 | 21 | 24,300 |
01.07.24 12:00:07 | 1 | 24,100 |
01.07.24 10:46:12 | 100 | 24,450 |
01.07.24 10:44:52 | 700 | 24,250 |