INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:22:28 | 100 | 24,250 |
05.07.24 17:27:10 | 123 | 24,150 |
05.07.24 16:16:47 | 70 | 24,250 |
05.07.24 14:33:04 | 2 | 24,300 |
05.07.24 14:19:33 | 200 | 24,300 |
05.07.24 14:09:21 | 50 | 24,450 |
05.07.24 14:08:56 | 40 | 24,450 |
05.07.24 13:23:28 | 100 | 24,450 |
05.07.24 12:57:26 | 8 | 24,300 |
05.07.24 12:08:05 | 9 | 24,400 |
05.07.24 11:13:44 | 20 | 24,150 |
05.07.24 11:13:35 | 210 | 24,150 |
05.07.24 10:53:15 | 100 | 24,200 |
05.07.24 10:29:22 | 110 | 24,200 |
05.07.24 10:07:22 | 390 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:07:13 | 130 | 24,200 |
05.07.24 10:06:54 | 130 | 24,200 |
05.07.24 10:02:43 | 25 | 24,350 |
05.07.24 10:00:52 | 30 | 24,200 |
05.07.24 09:13:05 | 10 | 24,350 |
04.07.24 21:53:59 | 10 | 24,500 |
04.07.24 21:37:54 | 40 | 24,350 |
04.07.24 21:37:29 | 150 | 24,350 |
04.07.24 19:36:30 | 10 | 24,350 |
04.07.24 19:27:03 | 200 | 24,450 |
04.07.24 19:26:50 | 150 | 24,350 |
04.07.24 19:26:25 | 150 | 24,250 |
04.07.24 18:01:38 | 15 | 24,300 |
04.07.24 17:56:00 | 60 | 24,150 |
04.07.24 15:29:58 | 210 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:34:12 | 50 | 24,300 |
04.07.24 14:06:34 | 50 | 24,250 |
04.07.24 13:29:58 | 4 | 24,200 |
04.07.24 12:50:50 | 210 | 24,250 |
04.07.24 11:22:31 | 185 | 24,150 |
04.07.24 11:04:11 | 50 | 24,150 |
04.07.24 10:19:30 | 5 | 24,100 |
04.07.24 09:56:43 | 100 | 24,000 |
04.07.24 09:18:48 | 100 | 24,150 |
04.07.24 09:04:01 | 6 | 24,050 |
04.07.24 08:46:44 | 1,09 Tsd. | 23,950 |
04.07.24 08:44:43 | 150 | 24,100 |
04.07.24 08:07:46 | 120 | 24,200 |
04.07.24 08:00:02 | 130 | 24,050 |
03.07.24 18:38:00 | 135 | 24,050 |