INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:44:39 | 130 | 24,300 |
01.07.24 09:32:23 | 185 | 24,400 |
01.07.24 09:30:23 | 5 | 24,600 |
01.07.24 09:30:14 | 38 | 24,600 |
01.07.24 09:05:10 | 100 | 24,600 |
01.07.24 08:03:29 | 50 | 24,250 |
01.07.24 08:03:20 | 150 | 24,250 |
01.07.24 08:00:14 | 436 | 24,350 |
28.06.24 18:30:46 | 150 | 24,150 |
28.06.24 18:30:44 | 140 | 24,150 |
28.06.24 18:10:25 | 10 | 24,000 |
28.06.24 17:54:34 | 25 | 24,050 |
28.06.24 17:01:14 | 170 | 24,050 |
28.06.24 16:59:41 | 130 | 24,050 |
28.06.24 16:09:10 | 50 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:09:04 | 100 | 24,050 |
28.06.24 13:57:09 | 200 | 24,250 |
28.06.24 12:30:27 | 80 | 24,200 |
28.06.24 12:30:13 | 170 | 24,200 |
28.06.24 12:10:21 | 100 | 24,000 |
28.06.24 11:53:46 | 100 | 24,050 |
28.06.24 10:54:09 | 200 | 24,250 |
28.06.24 10:38:08 | 60 | 24,000 |
28.06.24 10:34:59 | 290 | 24,000 |
28.06.24 10:34:42 | 210 | 24,000 |
28.06.24 10:28:37 | 160 | 24,000 |
28.06.24 09:48:06 | 30 | 23,850 |
28.06.24 09:48:05 | 40 | 23,850 |
28.06.24 09:47:59 | 100 | 23,900 |
28.06.24 09:47:59 | 50 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:47:36 | 35 | 24,000 |
28.06.24 09:46:48 | 150 | 24,050 |
28.06.24 09:46:47 | 104 | 24,150 |
28.06.24 09:29:19 | 45 | 24,100 |
28.06.24 08:52:38 | 14 | 24,250 |
28.06.24 08:38:02 | 38 | 24,200 |
28.06.24 08:36:46 | 150 | 24,200 |
28.06.24 08:33:11 | 150 | 24,150 |
28.06.24 08:26:11 | 150 | 24,150 |
28.06.24 08:25:41 | 150 | 24,150 |
27.06.24 21:11:45 | 20 | 24,000 |
27.06.24 20:49:05 | 20 | 24,150 |
27.06.24 17:44:32 | 150 | 24,100 |
27.06.24 17:36:03 | 250 | 23,950 |
27.06.24 17:35:42 | 150 | 24,050 |