INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:15 | 170 | 22,000 |
23.09.24 11:27:52 | 230 | 22,000 |
23.09.24 11:21:59 | 70 | 22,000 |
23.09.24 11:21:48 | 150 | 22,000 |
23.09.24 11:06:47 | 140 | 22,150 |
23.09.24 10:44:01 | 100 | 22,150 |
23.09.24 10:30:39 | 1 | 22,050 |
23.09.24 10:21:51 | 570 | 22,050 |
23.09.24 10:21:35 | 230 | 22,050 |
23.09.24 10:20:26 | 100 | 22,150 |
23.09.24 09:30:37 | 5 | 22,150 |
23.09.24 09:30:23 | 25 | 22,150 |
23.09.24 09:14:46 | 150 | 22,100 |
23.09.24 09:03:26 | 206 | 22,150 |
23.09.24 08:09:59 | 100 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:38 | 391 | 22,150 |
23.09.24 08:04:27 | 150 | 22,100 |
23.09.24 08:03:17 | 150 | 22,100 |
23.09.24 08:00:11 | 349 | 22,200 |
20.09.24 17:25:45 | 212 | 22,100 |
20.09.24 16:30:21 | 50 | 22,050 |
20.09.24 15:44:41 | 650 | 22,000 |
20.09.24 15:44:11 | 230 | 22,000 |
20.09.24 15:29:58 | 230 | 22,000 |
20.09.24 15:07:06 | 500 | 22,000 |
20.09.24 14:07:29 | 1,38 Tsd. | 22,150 |
20.09.24 14:07:08 | 200 | 22,100 |
20.09.24 13:59:51 | 150 | 22,050 |
20.09.24 13:29:58 | 136 | 22,050 |
20.09.24 12:53:45 | 10 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:39 | 111 | 22,050 |
20.09.24 12:07:39 | 10 | 22,050 |
20.09.24 12:07:36 | 500 | 22,050 |
20.09.24 12:07:17 | 150 | 22,050 |
20.09.24 12:06:24 | 7 | 22,050 |
20.09.24 11:32:31 | 200 | 22,000 |
20.09.24 11:31:53 | 230 | 22,000 |
20.09.24 11:05:13 | 56 | 22,050 |
20.09.24 11:04:25 | 230 | 22,050 |
20.09.24 11:03:01 | 50 | 22,100 |
20.09.24 10:53:38 | 15 | 22,100 |
20.09.24 09:33:39 | 100 | 22,050 |
20.09.24 09:06:12 | 185 | 22,050 |
20.09.24 08:50:57 | 10 | 22,150 |
19.09.24 20:03:59 | 50 | 22,150 |