INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 09:57:26 | 100 | 20,350 |
06.08.24 09:55:09 | 170 | 20,350 |
06.08.24 09:49:21 | 160 | 20,350 |
06.08.24 09:49:21 | 100 | 20,400 |
06.08.24 09:29:18 | 160 | 20,400 |
06.08.24 09:24:51 | 80 | 20,450 |
06.08.24 09:24:33 | 230 | 20,450 |
06.08.24 09:24:16 | 50 | 20,600 |
06.08.24 09:04:29 | 200 | 20,350 |
06.08.24 09:04:13 | 300 | 20,400 |
06.08.24 09:04:04 | 200 | 20,350 |
06.08.24 08:31:55 | 48 | 20,600 |
06.08.24 08:30:01 | 67 | 20,450 |
06.08.24 08:13:48 | 10 | 20,600 |
06.08.24 08:07:11 | 50 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 08:02:59 | 125 | 20,600 |
06.08.24 08:01:08 | 285 | 20,450 |
06.08.24 08:00:09 | 200 | 20,450 |
05.08.24 21:51:18 | 150 | 20,150 |
05.08.24 21:38:43 | 100 | 20,150 |
05.08.24 21:38:28 | 50 | 20,150 |
05.08.24 21:23:40 | 20 | 20,250 |
05.08.24 21:00:54 | 39 | 20,250 |
05.08.24 20:14:57 | 70 | 20,250 |
05.08.24 19:13:25 | 11 | 20,300 |
05.08.24 18:17:35 | 100 | 20,200 |
05.08.24 18:03:05 | 74 | 20,250 |
05.08.24 17:58:49 | 200 | 20,100 |
05.08.24 16:53:26 | 160 | 20,250 |
05.08.24 16:49:29 | 35 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 16:25:51 | 150 | 20,300 |
05.08.24 16:24:11 | 9 | 20,250 |
05.08.24 15:55:08 | 50 | 20,200 |
05.08.24 15:50:41 | 25 | 20,150 |
05.08.24 15:46:45 | 100 | 20,000 |
05.08.24 15:42:35 | 59 | 19,960 |
05.08.24 15:40:54 | 24 | 20,050 |
05.08.24 15:29:34 | 200 | 20,000 |
05.08.24 15:22:31 | 200 | 20,000 |
05.08.24 15:19:59 | 300 | 20,050 |
05.08.24 15:19:33 | 100 | 20,050 |
05.08.24 15:17:47 | 100 | 20,050 |
05.08.24 15:14:12 | 100 | 20,050 |
05.08.24 15:13:37 | 100 | 19,920 |
05.08.24 15:08:38 | 60 | 19,920 |