INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:51 | 0 | 22,750 |
| 29.10.25 08:00:33 | 0 | 22,850 |
| 28.10.25 08:00:11 | 0 | 22,700 |
| 27.10.25 08:01:26 | 2 | 22,900 |
| 24.10.25 08:00:24 | 0 | 22,900 |
| 23.10.25 08:01:06 | 0 | 22,500 |
| 22.10.25 08:00:14 | 0 | 22,400 |
| 21.10.25 08:00:11 | 0 | 22,500 |
| 20.10.25 08:00:27 | 0 | 22,250 |
| 17.10.25 08:01:59 | 0 | 22,150 |
| 16.10.25 08:00:30 | 0 | 22,150 |
| 15.10.25 08:02:18 | 0 | 22,450 |
| 14.10.25 08:00:47 | 0 | 22,550 |
| 13.10.25 08:04:40 | 0 | 22,200 |
| 10.10.25 08:02:17 | 0 | 22,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:11 | 0 | 22,650 |
| 08.10.25 08:00:17 | 0 | 22,850 |
| 07.10.25 08:01:34 | 0 | 22,700 |
| 06.10.25 17:04:44 | 133 | 22,600 |
| 06.10.25 08:21:06 | 0 | 22,600 |
| 03.10.25 08:02:01 | 0 | 22,750 |
| 02.10.25 08:03:10 | 0 | 22,350 |
| 01.10.25 08:00:10 | 0 | 21,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login