INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:39 | 0 | 21,300 |
20.11.24 08:00:13 | 4 | 20,900 |
19.11.24 08:00:23 | 0 | 20,650 |
18.11.24 08:02:42 | 0 | 20,500 |
15.11.24 08:02:03 | 0 | 20,650 |
14.11.24 08:12:35 | 0 | 20,950 |
13.11.24 08:02:01 | 0 | 20,900 |
12.11.24 08:00:26 | 0 | 20,950 |
11.11.24 08:01:46 | 0 | 20,350 |
08.11.24 08:00:55 | 0 | 20,250 |
07.11.24 08:01:54 | 0 | 19,860 |
06.11.24 08:00:22 | 0 | 20,150 |
05.11.24 08:02:05 | 0 | 20,050 |
04.11.24 08:01:04 | 0 | 20,300 |
01.11.24 08:00:42 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:40 | 0 | 19,940 |
30.10.24 08:03:46 | 0 | 20,550 |
29.10.24 08:01:43 | 0 | 20,800 |
28.10.24 08:00:26 | 0 | 21,200 |
25.10.24 08:02:51 | 0 | 21,200 |
24.10.24 08:03:08 | 0 | 21,050 |
23.10.24 08:06:18 | 0 | 21,350 |
22.10.24 08:03:29 | 0 | 21,100 |
Keine Daten verfügbar