INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 15:41:24 | 20 | 19,940 |
06.08.24 15:41:21 | 250 | 19,940 |
06.08.24 15:31:13 | 160 | 19,920 |
06.08.24 15:31:13 | 160 | 19,920 |
06.08.24 15:31:05 | 160 | 19,920 |
06.08.24 15:29:33 | 110 | 19,960 |
06.08.24 14:46:00 | 200 | 19,940 |
06.08.24 14:45:11 | 250 | 19,940 |
06.08.24 14:43:26 | 100 | 19,960 |
06.08.24 14:41:51 | 150 | 19,980 |
06.08.24 14:14:31 | 150 | 20,050 |
06.08.24 14:06:35 | 100 | 20,050 |
06.08.24 13:37:00 | 250 | 19,980 |
06.08.24 13:34:42 | 100 | 19,980 |
06.08.24 12:58:45 | 50 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 12:35:08 | 250 | 20,050 |
06.08.24 12:27:51 | 10 | 20,050 |
06.08.24 12:09:51 | 100 | 19,980 |
06.08.24 12:09:50 | 180 | 19,980 |
06.08.24 12:09:41 | 220 | 19,980 |
06.08.24 12:06:54 | 1,55 Tsd. | 20,050 |
06.08.24 12:06:15 | 250 | 20,050 |
06.08.24 12:00:29 | 30 | 20,050 |
06.08.24 11:52:09 | 200 | 20,050 |
06.08.24 11:50:59 | 25 | 20,050 |
06.08.24 11:41:07 | 80 | 20,000 |
06.08.24 11:40:47 | 250 | 20,000 |
06.08.24 11:29:58 | 100 | 20,000 |
06.08.24 11:24:18 | 9 | 19,960 |
06.08.24 11:17:52 | 200 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 10:52:18 | 100 | 20,100 |
06.08.24 10:44:48 | 130 | 20,150 |
06.08.24 10:43:49 | 50 | 20,000 |
06.08.24 10:42:47 | 200 | 20,050 |
06.08.24 10:42:26 | 200 | 20,100 |
06.08.24 10:39:46 | 250 | 20,100 |
06.08.24 10:38:32 | 250 | 20,100 |
06.08.24 10:37:33 | 250 | 20,100 |
06.08.24 10:34:48 | 530 | 20,300 |
06.08.24 10:34:21 | 250 | 20,300 |
06.08.24 10:34:13 | 220 | 20,300 |
06.08.24 10:24:16 | 40 | 20,150 |
06.08.24 10:16:45 | 150 | 20,300 |
06.08.24 10:08:28 | 150 | 20,300 |
06.08.24 10:06:03 | 25 | 20,300 |