INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 15:08:38 | 60 | 19,920 |
05.08.24 14:59:36 | 200 | 19,920 |
05.08.24 14:23:34 | 510 | 19,880 |
05.08.24 14:23:30 | 500 | 19,940 |
05.08.24 14:23:12 | 307 | 19,960 |
05.08.24 14:23:11 | 250 | 20,000 |
05.08.24 14:08:57 | 100 | 20,100 |
05.08.24 14:06:56 | 200 | 20,050 |
05.08.24 13:59:06 | 150 | 20,100 |
05.08.24 13:52:05 | 28 | 20,100 |
05.08.24 13:39:10 | 300 | 20,200 |
05.08.24 13:39:03 | 180 | 20,200 |
05.08.24 13:36:12 | 200 | 20,300 |
05.08.24 13:34:52 | 100 | 20,250 |
05.08.24 13:29:58 | 240 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 13:02:21 | 150 | 20,400 |
05.08.24 12:56:18 | 20 | 20,400 |
05.08.24 12:51:44 | 1,79 Tsd. | 20,450 |
05.08.24 12:51:40 | 1,00 Tsd. | 20,450 |
05.08.24 12:44:46 | 50 | 20,450 |
05.08.24 12:08:44 | 11 | 20,600 |
05.08.24 11:51:49 | 131 | 20,500 |
05.08.24 11:49:12 | 44 | 20,450 |
05.08.24 11:45:42 | 700 | 20,450 |
05.08.24 11:38:56 | 253 | 20,450 |
05.08.24 11:38:17 | 2,02 Tsd. | 20,450 |
05.08.24 11:37:09 | 160 | 20,450 |
05.08.24 11:34:00 | 40 | 20,500 |
05.08.24 11:29:58 | 250 | 20,450 |
05.08.24 11:22:47 | 160 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 11:22:38 | 250 | 20,500 |
05.08.24 11:22:33 | 250 | 20,500 |
05.08.24 11:13:24 | 160 | 20,450 |
05.08.24 11:05:39 | 5 | 20,550 |
05.08.24 10:59:02 | 50 | 20,550 |
05.08.24 10:57:55 | 100 | 20,550 |
05.08.24 10:50:25 | 22 | 20,550 |
05.08.24 10:18:12 | 150 | 20,600 |
05.08.24 10:14:47 | 70 | 20,700 |
05.08.24 09:53:12 | 100 | 20,500 |
05.08.24 09:52:22 | 69 | 20,600 |
05.08.24 09:46:31 | 160 | 20,450 |
05.08.24 09:46:31 | 160 | 20,450 |
05.08.24 09:46:24 | 160 | 20,450 |
05.08.24 09:44:30 | 440 | 20,450 |