INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 13:33:41 | 80 | 20,800 |
13.08.24 13:10:48 | 50 | 20,700 |
13.08.24 13:10:38 | 250 | 20,700 |
13.08.24 12:59:46 | 20 | 20,800 |
13.08.24 12:33:15 | 27 | 20,550 |
13.08.24 12:25:20 | 75 | 20,550 |
13.08.24 11:31:58 | 20 | 20,550 |
13.08.24 11:23:49 | 200 | 20,600 |
13.08.24 10:59:29 | 75 | 20,650 |
13.08.24 10:57:50 | 5 | 20,650 |
13.08.24 10:29:58 | 100 | 20,600 |
13.08.24 10:00:01 | 13 | 20,650 |
13.08.24 09:43:06 | 100 | 20,500 |
13.08.24 09:39:15 | 250 | 20,500 |
13.08.24 09:34:00 | 140 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 09:29:39 | 55 | 20,800 |
13.08.24 09:17:58 | 240 | 20,800 |
13.08.24 09:17:33 | 20 | 20,800 |
13.08.24 09:04:12 | 100 | 20,800 |
13.08.24 09:03:54 | 150 | 20,800 |
13.08.24 09:03:43 | 100 | 20,800 |
13.08.24 09:02:53 | 150 | 20,800 |
13.08.24 09:02:36 | 50 | 20,800 |
13.08.24 09:02:31 | 150 | 20,800 |
13.08.24 08:33:49 | 60 | 20,650 |
13.08.24 08:16:02 | 28 | 20,650 |
13.08.24 08:07:58 | 200 | 20,550 |
13.08.24 08:07:39 | 300 | 20,550 |
13.08.24 08:07:33 | 200 | 20,550 |
13.08.24 08:02:19 | 150 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 08:01:28 | 100 | 20,650 |
13.08.24 08:00:05 | 150 | 20,650 |