INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:14 | 80 | 21,800 |
24.09.24 17:57:42 | 5 | 21,850 |
24.09.24 17:25:42 | 150 | 21,900 |
24.09.24 17:13:38 | 50 | 21,950 |
24.09.24 17:13:35 | 150 | 21,950 |
24.09.24 16:18:18 | 300 | 22,000 |
24.09.24 15:43:23 | 230 | 22,100 |
24.09.24 14:58:34 | 30 | 22,000 |
24.09.24 13:51:46 | 200 | 22,000 |
24.09.24 13:51:38 | 200 | 22,000 |
24.09.24 13:25:03 | 550 | 22,100 |
24.09.24 13:24:47 | 150 | 22,050 |
24.09.24 12:06:56 | 270 | 22,150 |
24.09.24 12:06:43 | 230 | 22,150 |
24.09.24 10:18:39 | 16 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:43 | 1 | 22,050 |
24.09.24 09:29:58 | 230 | 22,200 |
24.09.24 09:06:21 | 50 | 22,200 |
24.09.24 08:48:42 | 6 | 22,150 |
24.09.24 08:47:59 | 294 | 22,150 |
24.09.24 08:44:11 | 140 | 22,100 |
23.09.24 20:15:52 | 6 | 22,000 |
23.09.24 18:37:06 | 500 | 22,000 |
23.09.24 18:19:45 | 50 | 22,100 |
23.09.24 17:36:19 | 197 | 22,000 |
23.09.24 17:29:58 | 230 | 22,000 |
23.09.24 17:09:28 | 40 | 22,050 |
23.09.24 16:56:15 | 500 | 22,000 |
23.09.24 15:40:11 | 5 | 22,050 |
23.09.24 15:40:07 | 1 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:45 | 59 | 22,150 |
23.09.24 15:32:43 | 30 | 22,150 |
23.09.24 14:40:31 | 10 | 22,150 |
23.09.24 14:19:37 | 40 | 22,050 |
23.09.24 13:48:54 | 3 | 22,050 |
23.09.24 13:48:54 | 230 | 22,050 |
23.09.24 13:48:54 | 150 | 22,050 |
23.09.24 13:48:50 | 230 | 22,050 |
23.09.24 13:47:15 | 424 | 22,000 |
23.09.24 13:42:10 | 230 | 22,000 |
23.09.24 13:25:45 | 679 | 22,000 |
23.09.24 13:25:25 | 230 | 21,950 |
23.09.24 12:50:01 | 200 | 21,900 |
23.09.24 12:43:44 | 75 | 21,950 |
23.09.24 11:43:31 | 150 | 22,000 |