UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:13 | - | 20,400 |
30.09.24 21:00:09 | - | 20,300 |
30.09.24 20:57:40 | - | 20,400 |
30.09.24 20:54:39 | - | 20,400 |
30.09.24 20:51:39 | - | 20,400 |
30.09.24 20:48:39 | - | 20,400 |
30.09.24 20:45:39 | - | 20,400 |
30.09.24 20:42:38 | - | 20,400 |
30.09.24 20:39:38 | - | 20,400 |
30.09.24 20:36:38 | - | 20,400 |
30.09.24 20:36:15 | - | 20,300 |
30.09.24 20:36:03 | - | 20,400 |
30.09.24 20:33:35 | - | 20,300 |
30.09.24 20:30:35 | - | 20,300 |
30.09.24 20:27:34 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:34 | - | 20,300 |
30.09.24 20:21:34 | - | 20,300 |
30.09.24 20:18:33 | - | 20,300 |
30.09.24 20:18:23 | - | 20,400 |
30.09.24 20:18:21 | - | 20,300 |
30.09.24 20:18:19 | - | 20,400 |
30.09.24 20:17:23 | - | 20,300 |
30.09.24 20:16:15 | - | 20,400 |
30.09.24 20:15:55 | - | 20,300 |
30.09.24 20:15:44 | - | 20,400 |
30.09.24 20:15:38 | - | 20,300 |
30.09.24 20:15:37 | - | 20,400 |
30.09.24 20:15:28 | - | 20,300 |
30.09.24 20:15:22 | - | 20,400 |
30.09.24 20:15:18 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:16 | - | 20,400 |
30.09.24 20:15:10 | - | 20,300 |
30.09.24 20:14:28 | - | 20,400 |
30.09.24 20:11:28 | - | 20,400 |
30.09.24 20:08:28 | - | 20,400 |
30.09.24 20:05:28 | - | 20,400 |
30.09.24 20:02:27 | - | 20,400 |
30.09.24 19:59:27 | - | 20,400 |
30.09.24 19:56:27 | - | 20,400 |
30.09.24 19:53:27 | - | 20,400 |
30.09.24 19:50:26 | - | 20,400 |
30.09.24 19:47:26 | - | 20,400 |
30.09.24 19:44:26 | - | 20,400 |
30.09.24 19:41:26 | - | 20,400 |
30.09.24 19:38:25 | - | 20,400 |