UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:46:18 | - | 20,400 |
30.09.24 22:43:18 | - | 20,400 |
30.09.24 22:40:18 | - | 20,400 |
30.09.24 22:37:17 | - | 20,400 |
30.09.24 22:34:17 | - | 20,400 |
30.09.24 22:31:17 | - | 20,400 |
30.09.24 22:28:16 | - | 20,400 |
30.09.24 22:25:16 | - | 20,400 |
30.09.24 22:22:15 | - | 20,400 |
30.09.24 22:19:15 | - | 20,400 |
30.09.24 22:16:15 | - | 20,400 |
30.09.24 22:13:14 | - | 20,400 |
30.09.24 22:10:14 | - | 20,400 |
30.09.24 22:07:14 | - | 20,400 |
30.09.24 22:04:13 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:01:13 | - | 20,400 |
30.09.24 21:58:13 | - | 20,400 |
30.09.24 21:55:13 | - | 20,400 |
30.09.24 21:52:12 | - | 20,400 |
30.09.24 21:49:12 | - | 20,400 |
30.09.24 21:46:12 | - | 20,400 |
30.09.24 21:43:12 | - | 20,400 |
30.09.24 21:40:11 | - | 20,400 |
30.09.24 21:37:11 | - | 20,400 |
30.09.24 21:34:11 | - | 20,400 |
30.09.24 21:31:11 | - | 20,400 |
30.09.24 21:28:10 | - | 20,400 |
30.09.24 21:25:10 | - | 20,400 |
30.09.24 21:22:10 | - | 20,400 |
30.09.24 21:19:10 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:09 | - | 20,400 |
30.09.24 21:13:08 | - | 20,400 |
30.09.24 21:12:24 | - | 20,300 |
30.09.24 21:12:22 | - | 20,400 |
30.09.24 21:12:20 | - | 20,300 |
30.09.24 21:11:50 | - | 20,400 |
30.09.24 21:08:49 | - | 20,400 |
30.09.24 21:05:49 | - | 20,400 |
30.09.24 21:02:49 | - | 20,400 |
30.09.24 21:02:47 | - | 20,300 |
30.09.24 21:02:36 | - | 20,400 |
30.09.24 21:01:43 | - | 20,300 |
30.09.24 21:01:41 | - | 20,400 |
30.09.24 21:01:25 | - | 20,300 |
30.09.24 21:01:13 | - | 20,400 |