UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:32 | - | 20,300 |
30.09.24 18:34:30 | - | 20,400 |
30.09.24 18:34:28 | - | 20,300 |
30.09.24 18:34:08 | - | 20,400 |
30.09.24 18:32:35 | - | 20,300 |
30.09.24 18:32:25 | - | 20,400 |
30.09.24 18:31:51 | - | 20,300 |
30.09.24 18:30:25 | - | 20,400 |
30.09.24 18:30:19 | - | 20,300 |
30.09.24 18:30:15 | - | 20,400 |
30.09.24 18:30:11 | - | 20,300 |
30.09.24 18:30:09 | - | 20,400 |
30.09.24 18:30:07 | - | 20,300 |
30.09.24 18:30:01 | - | 20,400 |
30.09.24 18:29:59 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:39 | - | 20,400 |
30.09.24 18:26:38 | - | 20,400 |
30.09.24 18:26:36 | - | 20,300 |
30.09.24 18:26:22 | - | 20,400 |
30.09.24 18:26:08 | - | 20,300 |
30.09.24 18:25:49 | - | 20,400 |
30.09.24 18:22:49 | - | 20,400 |
30.09.24 18:19:49 | - | 20,400 |
30.09.24 18:16:49 | - | 20,400 |
30.09.24 18:13:48 | - | 20,400 |
30.09.24 18:11:46 | - | 20,300 |
30.09.24 18:09:55 | - | 20,400 |
30.09.24 18:09:15 | - | 20,300 |
30.09.24 18:09:09 | - | 20,400 |
30.09.24 18:09:05 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:37 | - | 20,400 |
30.09.24 18:07:29 | - | 20,300 |
30.09.24 18:04:28 | - | 20,300 |
30.09.24 18:01:28 | - | 20,300 |
30.09.24 17:58:27 | - | 20,300 |
30.09.24 17:58:21 | - | 20,400 |
30.09.24 17:58:13 | - | 20,300 |
30.09.24 17:58:01 | - | 20,400 |
30.09.24 17:57:42 | - | 20,300 |
30.09.24 17:57:39 | - | 20,400 |
30.09.24 17:57:27 | - | 20,300 |
30.09.24 17:57:21 | - | 20,400 |
30.09.24 17:57:09 | - | 20,300 |
30.09.24 17:56:57 | - | 20,400 |
30.09.24 17:56:23 | - | 20,300 |