UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:02 | - | 20,400 |
30.09.24 19:34:19 | - | 20,300 |
30.09.24 19:31:18 | - | 20,300 |
30.09.24 19:31:06 | - | 20,400 |
30.09.24 19:30:56 | - | 20,300 |
30.09.24 19:30:48 | - | 20,400 |
30.09.24 19:28:11 | - | 20,300 |
30.09.24 19:28:09 | - | 20,400 |
30.09.24 19:28:07 | - | 20,300 |
30.09.24 19:25:21 | - | 20,400 |
30.09.24 19:22:20 | - | 20,400 |
30.09.24 19:19:20 | - | 20,400 |
30.09.24 19:16:19 | - | 20,400 |
30.09.24 19:16:17 | - | 20,300 |
30.09.24 19:16:13 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:11 | - | 20,300 |
30.09.24 19:15:26 | - | 20,400 |
30.09.24 19:15:20 | - | 20,300 |
30.09.24 19:14:05 | - | 20,400 |
30.09.24 19:14:03 | - | 20,300 |
30.09.24 19:13:42 | - | 20,400 |
30.09.24 19:13:38 | - | 20,300 |
30.09.24 19:12:07 | - | 20,400 |
30.09.24 19:12:01 | - | 20,300 |
30.09.24 19:11:57 | - | 20,400 |
30.09.24 19:11:45 | - | 20,300 |
30.09.24 19:11:11 | - | 20,400 |
30.09.24 19:08:10 | - | 20,400 |
30.09.24 19:05:10 | - | 20,400 |
30.09.24 19:02:10 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:10 | - | 20,400 |
30.09.24 18:56:09 | - | 20,400 |
30.09.24 18:53:09 | - | 20,400 |
30.09.24 18:50:09 | - | 20,400 |
30.09.24 18:47:08 | - | 20,400 |
30.09.24 18:44:08 | - | 20,400 |
30.09.24 18:41:08 | - | 20,400 |
30.09.24 18:38:08 | - | 20,400 |
30.09.24 18:35:07 | - | 20,400 |
30.09.24 18:34:43 | - | 20,300 |
30.09.24 18:34:42 | - | 20,400 |
30.09.24 18:34:39 | - | 20,300 |
30.09.24 18:34:38 | - | 20,400 |
30.09.24 18:34:36 | - | 20,300 |
30.09.24 18:34:34 | - | 20,400 |