UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:05 | - | 20,200 |
30.09.24 16:08:05 | - | 20,200 |
30.09.24 16:05:05 | - | 20,200 |
30.09.24 16:02:05 | - | 20,200 |
30.09.24 15:59:06 | - | 20,200 |
30.09.24 15:59:05 | - | 20,100 |
30.09.24 15:59:01 | - | 20,200 |
30.09.24 15:59:00 | - | 20,200 |
30.09.24 15:58:59 | - | 20,200 |
30.09.24 15:58:41 | - | 20,200 |
30.09.24 15:58:30 | - | 20,300 |
30.09.24 15:55:30 | - | 20,300 |
30.09.24 15:52:30 | - | 20,300 |
30.09.24 15:49:30 | - | 20,300 |
30.09.24 15:46:30 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:30 | - | 20,300 |
30.09.24 15:40:30 | - | 20,300 |
30.09.24 15:37:30 | - | 20,300 |
30.09.24 15:34:30 | - | 20,300 |
30.09.24 15:31:29 | - | 20,300 |
30.09.24 15:28:29 | - | 20,300 |
30.09.24 15:25:29 | - | 20,300 |
30.09.24 15:22:29 | - | 20,300 |
30.09.24 15:19:29 | - | 20,300 |
30.09.24 15:16:29 | - | 20,300 |
30.09.24 15:13:28 | - | 20,300 |
30.09.24 15:10:28 | - | 20,300 |
30.09.24 15:07:28 | - | 20,300 |
30.09.24 15:04:28 | - | 20,300 |
30.09.24 15:01:28 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:28 | - | 20,300 |
30.09.24 14:55:27 | - | 20,300 |
30.09.24 14:52:27 | - | 20,300 |
30.09.24 14:49:27 | - | 20,300 |
30.09.24 14:46:27 | - | 20,300 |
30.09.24 14:43:26 | - | 20,300 |
30.09.24 14:40:26 | - | 20,300 |
30.09.24 14:37:26 | - | 20,300 |
30.09.24 14:34:26 | - | 20,300 |
30.09.24 14:31:25 | - | 20,300 |
30.09.24 14:28:25 | - | 20,300 |
30.09.24 14:25:25 | - | 20,300 |
30.09.24 14:22:25 | - | 20,300 |
30.09.24 14:19:24 | - | 20,300 |
30.09.24 14:16:24 | - | 20,300 |