UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:28 | - | 20,300 |
30.09.24 08:12:27 | - | 20,300 |
30.09.24 08:09:27 | - | 20,300 |
30.09.24 08:06:27 | - | 20,300 |
30.09.24 08:04:47 | - | 20,400 |
30.09.24 08:04:43 | - | 20,300 |
30.09.24 08:04:05 | - | 20,300 |
30.09.24 08:04:01 | - | 20,300 |
30.09.24 08:03:43 | - | 20,400 |
30.09.24 08:03:37 | - | 20,300 |
30.09.24 08:02:27 | - | 20,300 |
30.09.24 08:02:23 | - | 20,300 |
30.09.24 08:02:18 | - | 20,400 |
30.09.24 08:02:16 | - | 20,300 |
30.09.24 08:02:09 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:07 | - | 20,300 |
30.09.24 08:02:05 | - | 20,400 |
30.09.24 08:02:00 | - | 20,400 |
30.09.24 08:01:56 | - | 20,300 |
30.09.24 08:01:44 | - | 20,300 |
30.09.24 08:01:42 | - | 20,300 |
30.09.24 08:01:34 | - | 20,300 |
30.09.24 08:01:31 | - | 20,300 |
30.09.24 08:01:23 | - | 20,300 |
30.09.24 08:01:22 | - | 20,300 |
30.09.24 08:00:59 | - | 20,400 |
30.09.24 07:57:05 | - | 20,400 |
30.09.24 07:54:05 | - | 20,400 |
30.09.24 07:51:05 | - | 20,400 |
30.09.24 07:48:04 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:04 | - | 20,400 |
30.09.24 07:42:04 | - | 20,400 |
30.09.24 07:39:03 | - | 20,400 |
30.09.24 07:36:03 | - | 20,400 |
30.09.24 07:33:03 | - | 20,400 |
30.09.24 07:30:02 | - | 20,400 |
30.09.24 07:27:02 | - | 20,400 |
30.09.24 07:24:02 | - | 20,400 |
30.09.24 07:21:02 | - | 20,400 |
30.09.24 07:18:02 | - | 20,400 |
30.09.24 07:15:01 | - | 20,400 |
30.09.24 07:12:01 | - | 20,400 |
30.09.24 07:09:01 | - | 20,400 |
29.09.24 19:04:07 | - | 20,300 |
29.09.24 19:04:07 | - | 20,300 |