UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:21 | - | 20,200 |
30.09.24 10:08:21 | - | 20,200 |
30.09.24 10:05:21 | - | 20,200 |
30.09.24 10:02:21 | - | 20,200 |
30.09.24 09:59:20 | - | 20,200 |
30.09.24 09:56:20 | - | 20,200 |
30.09.24 09:53:20 | - | 20,200 |
30.09.24 09:50:20 | - | 20,200 |
30.09.24 09:47:20 | - | 20,200 |
30.09.24 09:44:19 | - | 20,200 |
30.09.24 09:41:19 | - | 20,200 |
30.09.24 09:38:19 | - | 20,200 |
30.09.24 09:35:19 | - | 20,200 |
30.09.24 09:32:19 | - | 20,200 |
30.09.24 09:29:19 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:18 | - | 20,200 |
30.09.24 09:23:18 | - | 20,200 |
30.09.24 09:20:18 | - | 20,200 |
30.09.24 09:17:18 | - | 20,200 |
30.09.24 09:14:18 | - | 20,200 |
30.09.24 09:11:17 | - | 20,200 |
30.09.24 09:09:23 | - | 19,950 |
30.09.24 09:06:22 | - | 19,950 |
30.09.24 09:05:24 | - | 20,100 |
30.09.24 09:05:23 | - | 20,000 |
30.09.24 09:05:22 | - | 19,950 |
30.09.24 09:04:16 | - | 19,950 |
30.09.24 09:04:15 | - | 19,900 |
30.09.24 09:04:14 | - | 19,900 |
30.09.24 09:04:06 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:03 | - | 20,000 |
30.09.24 08:57:32 | - | 20,300 |
30.09.24 08:54:32 | - | 20,300 |
30.09.24 08:51:31 | - | 20,300 |
30.09.24 08:48:31 | - | 20,300 |
30.09.24 08:45:31 | - | 20,300 |
30.09.24 08:42:30 | - | 20,300 |
30.09.24 08:39:30 | - | 20,300 |
30.09.24 08:36:30 | - | 20,300 |
30.09.24 08:33:29 | - | 20,300 |
30.09.24 08:30:29 | - | 20,300 |
30.09.24 08:27:29 | - | 20,300 |
30.09.24 08:24:29 | - | 20,300 |
30.09.24 08:21:28 | - | 20,300 |
30.09.24 08:18:28 | - | 20,300 |