UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:50 | - | 20,400 |
30.09.24 17:55:35 | - | 20,300 |
30.09.24 17:55:33 | - | 20,400 |
30.09.24 17:55:15 | - | 20,300 |
30.09.24 17:55:03 | - | 20,400 |
30.09.24 17:53:57 | - | 20,300 |
30.09.24 17:50:57 | - | 20,300 |
30.09.24 17:47:56 | - | 20,300 |
30.09.24 17:44:56 | - | 20,300 |
30.09.24 17:41:56 | - | 20,300 |
30.09.24 17:38:56 | - | 20,300 |
30.09.24 17:35:55 | - | 20,300 |
30.09.24 17:35:03 | - | 20,200 |
30.09.24 17:35:03 | - | 20,100 |
30.09.24 17:32:03 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:03 | - | 20,100 |
30.09.24 17:28:44 | - | 20,100 |
30.09.24 17:27:24 | - | 20,200 |
30.09.24 17:24:24 | - | 20,200 |
30.09.24 17:21:24 | - | 20,200 |
30.09.24 17:18:24 | - | 20,200 |
30.09.24 17:15:23 | - | 20,200 |
30.09.24 17:12:23 | - | 20,200 |
30.09.24 17:09:23 | - | 20,200 |
30.09.24 17:06:23 | - | 20,200 |
30.09.24 17:03:23 | - | 20,200 |
30.09.24 17:00:23 | - | 20,200 |
30.09.24 16:57:23 | - | 20,200 |
30.09.24 16:54:22 | - | 20,200 |
30.09.24 16:51:22 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:22 | - | 20,200 |
30.09.24 16:45:22 | - | 20,200 |
30.09.24 16:42:22 | - | 20,200 |
30.09.24 16:39:22 | - | 20,200 |
30.09.24 16:36:22 | - | 20,200 |
30.09.24 16:33:22 | - | 20,200 |
30.09.24 16:31:07 | - | 20,300 |
30.09.24 16:31:06 | - | 20,200 |
30.09.24 16:31:05 | - | 20,100 |
30.09.24 16:29:06 | - | 20,200 |
30.09.24 16:26:06 | - | 20,200 |
30.09.24 16:23:06 | - | 20,200 |
30.09.24 16:20:05 | - | 20,200 |
30.09.24 16:17:05 | - | 20,200 |
30.09.24 16:14:05 | - | 20,200 |