UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:34 | - | 20,300 |
30.09.24 20:18:33 | - | 20,300 |
30.09.24 20:18:23 | - | 20,400 |
30.09.24 20:18:21 | - | 20,300 |
30.09.24 20:18:19 | - | 20,400 |
30.09.24 20:17:23 | - | 20,300 |
30.09.24 20:16:15 | - | 20,400 |
30.09.24 20:15:55 | - | 20,300 |
30.09.24 20:15:44 | - | 20,400 |
30.09.24 20:15:38 | - | 20,300 |
30.09.24 20:15:37 | - | 20,400 |
30.09.24 20:15:28 | - | 20,300 |
30.09.24 20:15:22 | - | 20,400 |
30.09.24 20:15:18 | - | 20,300 |
30.09.24 20:15:16 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:10 | - | 20,300 |
30.09.24 20:14:28 | - | 20,400 |
30.09.24 20:11:28 | - | 20,400 |
30.09.24 20:08:28 | - | 20,400 |
30.09.24 20:05:28 | - | 20,400 |
30.09.24 20:02:27 | - | 20,400 |
30.09.24 19:59:27 | - | 20,400 |
30.09.24 19:56:27 | - | 20,400 |
30.09.24 19:53:27 | - | 20,400 |
30.09.24 19:50:26 | - | 20,400 |
30.09.24 19:47:26 | - | 20,400 |
30.09.24 19:44:26 | - | 20,400 |
30.09.24 19:41:26 | - | 20,400 |
30.09.24 19:38:25 | - | 20,400 |
30.09.24 19:37:46 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:32 | - | 20,400 |
30.09.24 19:37:30 | - | 20,300 |
30.09.24 19:36:14 | - | 20,400 |
30.09.24 19:36:08 | - | 20,300 |
30.09.24 19:36:02 | - | 20,400 |
30.09.24 19:34:19 | - | 20,300 |
30.09.24 19:31:18 | - | 20,300 |
30.09.24 19:31:06 | - | 20,400 |
30.09.24 19:30:56 | - | 20,300 |
30.09.24 19:30:48 | - | 20,400 |
30.09.24 19:28:11 | - | 20,300 |
30.09.24 19:28:09 | - | 20,400 |
30.09.24 19:28:07 | - | 20,300 |
30.09.24 19:25:21 | - | 20,400 |
30.09.24 19:22:20 | - | 20,400 |