UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:12 | - | 20,400 |
30.09.24 21:40:11 | - | 20,400 |
30.09.24 21:37:11 | - | 20,400 |
30.09.24 21:34:11 | - | 20,400 |
30.09.24 21:31:11 | - | 20,400 |
30.09.24 21:28:10 | - | 20,400 |
30.09.24 21:25:10 | - | 20,400 |
30.09.24 21:22:10 | - | 20,400 |
30.09.24 21:19:10 | - | 20,400 |
30.09.24 21:16:09 | - | 20,400 |
30.09.24 21:13:08 | - | 20,400 |
30.09.24 21:12:24 | - | 20,300 |
30.09.24 21:12:22 | - | 20,400 |
30.09.24 21:12:20 | - | 20,300 |
30.09.24 21:11:50 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:49 | - | 20,400 |
30.09.24 21:05:49 | - | 20,400 |
30.09.24 21:02:49 | - | 20,400 |
30.09.24 21:02:47 | - | 20,300 |
30.09.24 21:02:36 | - | 20,400 |
30.09.24 21:01:43 | - | 20,300 |
30.09.24 21:01:41 | - | 20,400 |
30.09.24 21:01:25 | - | 20,300 |
30.09.24 21:01:13 | - | 20,400 |
30.09.24 21:00:09 | - | 20,300 |
30.09.24 20:57:40 | - | 20,400 |
30.09.24 20:54:39 | - | 20,400 |
30.09.24 20:51:39 | - | 20,400 |
30.09.24 20:48:39 | - | 20,400 |
30.09.24 20:45:39 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:38 | - | 20,400 |
30.09.24 20:39:38 | - | 20,400 |
30.09.24 20:36:38 | - | 20,400 |
30.09.24 20:36:15 | - | 20,300 |
30.09.24 20:36:03 | - | 20,400 |
30.09.24 20:33:35 | - | 20,300 |
30.09.24 20:30:35 | - | 20,300 |
30.09.24 20:27:34 | - | 20,300 |
30.09.24 20:24:34 | - | 20,300 |
30.09.24 20:21:34 | - | 20,300 |
30.09.24 20:18:33 | - | 20,300 |
30.09.24 20:18:23 | - | 20,400 |
30.09.24 20:18:21 | - | 20,300 |
30.09.24 20:18:19 | - | 20,400 |
30.09.24 20:17:23 | - | 20,300 |