WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:05 | 0 | 160,35 |
20.09.24 14:26:05 | 0 | 160,55 |
20.09.24 13:40:06 | 0 | 160,60 |
20.09.24 12:58:06 | 0 | 160,60 |
20.09.24 12:20:11 | 0 | 160,65 |
20.09.24 11:45:05 | 0 | 160,45 |
20.09.24 11:05:06 | 0 | 160,55 |
20.09.24 10:28:04 | 0 | 160,45 |
20.09.24 09:52:06 | 0 | 160,45 |
20.09.24 09:12:11 | 0 | 160,40 |
20.09.24 08:06:39 | 0 | 160,40 |
19.09.24 20:48:06 | 0 | 160,75 |
19.09.24 20:10:06 | 0 | 160,70 |
19.09.24 19:31:06 | 0 | 160,35 |
19.09.24 18:46:03 | 0 | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:01 | 0 | 160,10 |
19.09.24 17:20:10 | 0 | 160,25 |
19.09.24 16:41:05 | 0 | 160,55 |
19.09.24 15:54:06 | 0 | 160,85 |
19.09.24 15:36:05 | 0 | 160,95 |
19.09.24 15:08:05 | 0 | 160,85 |
19.09.24 14:26:10 | 0 | 160,50 |
19.09.24 13:40:02 | 0 | 160,45 |
19.09.24 12:58:05 | 0 | 160,25 |
19.09.24 12:20:09 | 0 | 160,25 |
19.09.24 11:45:09 | 0 | 160,25 |
19.09.24 11:05:06 | 0 | 160,15 |
19.09.24 10:28:06 | 0 | 160,35 |
19.09.24 09:52:08 | 0 | 160,30 |
19.09.24 09:12:11 | 0 | 160,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:18 | 0 | 160,40 |
18.09.24 20:48:08 | 0 | 159,50 |
18.09.24 20:10:05 | 0 | 161,15 |
18.09.24 19:31:04 | 0 | 161,15 |
18.09.24 18:46:06 | 0 | 161,65 |
18.09.24 17:52:05 | 0 | 161,50 |
18.09.24 17:20:10 | 0 | 161,85 |
18.09.24 16:41:04 | 0 | 162,00 |
18.09.24 15:54:08 | 0 | 161,85 |
18.09.24 15:36:05 | 0 | 162,35 |
18.09.24 15:08:02 | 0 | 163,10 |
18.09.24 14:26:05 | 0 | 163,10 |
18.09.24 13:40:04 | 0 | 163,00 |
18.09.24 12:58:05 | 0 | 163,00 |
18.09.24 12:20:10 | 0 | 163,00 |