WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:07 | 0 | 160,40 |
24.09.24 17:20:14 | 0 | 160,75 |
24.09.24 16:41:06 | 0 | 160,65 |
24.09.24 15:54:06 | 0 | 161,30 |
24.09.24 15:36:06 | 0 | 161,45 |
24.09.24 15:08:06 | 0 | 162,00 |
24.09.24 14:26:02 | 0 | 162,30 |
24.09.24 13:40:10 | 0 | 162,25 |
24.09.24 12:58:07 | 0 | 162,20 |
24.09.24 12:20:10 | 0 | 162,05 |
24.09.24 11:45:07 | 0 | 162,05 |
24.09.24 11:05:06 | 0 | 162,25 |
24.09.24 10:28:05 | 0 | 162,25 |
24.09.24 09:52:06 | 0 | 162,30 |
24.09.24 09:12:11 | 0 | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:21 | 0 | 162,30 |
23.09.24 20:48:10 | 0 | 162,30 |
23.09.24 20:10:09 | 0 | 162,30 |
23.09.24 19:31:06 | 0 | 162,15 |
23.09.24 18:46:05 | 0 | 161,95 |
23.09.24 17:52:06 | 0 | 162,00 |
23.09.24 17:20:09 | 0 | 161,45 |
23.09.24 16:41:05 | 0 | 161,40 |
23.09.24 15:54:06 | 0 | 161,40 |
23.09.24 15:36:06 | 0 | 161,35 |
23.09.24 15:08:05 | 0 | 161,20 |
23.09.24 14:26:05 | 0 | 161,10 |
23.09.24 13:40:05 | 0 | 161,20 |
23.09.24 12:58:02 | 0 | 161,20 |
23.09.24 12:20:10 | 0 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:07 | 0 | 161,30 |
23.09.24 11:05:07 | 0 | 161,50 |
23.09.24 10:28:04 | 0 | 161,50 |
23.09.24 09:52:06 | 0 | 161,05 |
23.09.24 09:12:11 | 0 | 160,55 |
23.09.24 08:19:15 | 0 | 160,65 |
20.09.24 20:48:05 | 0 | 160,05 |
20.09.24 20:10:08 | 0 | 160,05 |
20.09.24 19:31:05 | 0 | 159,95 |
20.09.24 18:46:03 | 0 | 159,65 |
20.09.24 17:52:03 | 0 | 159,65 |
20.09.24 17:20:10 | 0 | 159,65 |
20.09.24 16:41:05 | 0 | 160,00 |
20.09.24 15:54:07 | 0 | 160,00 |
20.09.24 15:36:06 | 0 | 159,70 |