WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:11 | 0 | 165,95 |
14.05.25 19:31:04 | 0 | 165,85 |
14.05.25 18:46:08 | 0 | 165,60 |
14.05.25 17:52:05 | 0 | 165,60 |
14.05.25 17:20:09 | 0 | 164,85 |
14.05.25 16:41:03 | 0 | 165,30 |
14.05.25 15:54:05 | 0 | 164,70 |
14.05.25 15:36:07 | 0 | 165,20 |
14.05.25 15:08:04 | 0 | 166,85 |
14.05.25 14:26:05 | 0 | 167,10 |
14.05.25 13:40:02 | 0 | 166,90 |
14.05.25 12:58:08 | 0 | 166,75 |
14.05.25 12:20:09 | 0 | 165,05 |
14.05.25 11:45:06 | 0 | 165,05 |
14.05.25 11:05:05 | 0 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:28:05 | 0 | 165,25 |
14.05.25 09:52:08 | 0 | 165,95 |
14.05.25 09:12:09 | 0 | 166,00 |
14.05.25 08:17:36 | 0 | 166,10 |
13.05.25 19:31:05 | 0 | 167,20 |
13.05.25 18:46:05 | 0 | 166,75 |
13.05.25 17:52:03 | 0 | 166,70 |
13.05.25 17:20:06 | 0 | 167,45 |
13.05.25 16:41:05 | 0 | 167,65 |
13.05.25 15:54:04 | 0 | 166,00 |
13.05.25 15:36:05 | 0 | 166,75 |
13.05.25 15:08:05 | 0 | 167,20 |
13.05.25 14:26:05 | 0 | 167,45 |
13.05.25 13:40:05 | 0 | 167,95 |
13.05.25 12:58:06 | 0 | 168,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:20:07 | 0 | 168,55 |
13.05.25 11:45:06 | 0 | 168,35 |
13.05.25 11:05:04 | 0 | 168,15 |
13.05.25 10:28:04 | 0 | 168,40 |
13.05.25 09:52:07 | 0 | 168,00 |
13.05.25 09:12:09 | 0 | 167,75 |
13.05.25 08:07:50 | 0 | 167,65 |
12.05.25 19:31:05 | 0 | 168,00 |
12.05.25 18:46:04 | 0 | 168,35 |
12.05.25 17:52:05 | 0 | 168,35 |
12.05.25 17:20:09 | 0 | 168,45 |
12.05.25 16:41:04 | 0 | 167,75 |
12.05.25 15:54:07 | 0 | 168,50 |
12.05.25 15:36:05 | 0 | 168,75 |
12.05.25 15:08:08 | 0 | 178,30 |