WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:17:42 | 0 | 172,75 |
21.05.25 19:31:05 | 0 | 171,20 |
21.05.25 18:46:04 | 0 | 171,95 |
21.05.25 17:52:04 | 0 | 171,85 |
21.05.25 17:20:09 | 0 | 171,75 |
21.05.25 16:41:09 | 0 | 172,10 |
21.05.25 15:54:04 | 0 | 173,40 |
21.05.25 15:36:04 | 0 | 173,15 |
21.05.25 15:08:05 | 0 | 172,45 |
21.05.25 14:26:09 | 0 | 172,90 |
21.05.25 13:40:04 | 0 | 172,45 |
21.05.25 12:58:05 | 0 | 172,35 |
21.05.25 12:20:09 | 0 | 172,35 |
21.05.25 11:45:07 | 0 | 172,75 |
21.05.25 11:05:06 | 0 | 173,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:28:05 | 0 | 173,10 |
21.05.25 09:52:05 | 0 | 172,90 |
21.05.25 09:12:09 | 0 | 172,70 |
21.05.25 08:16:14 | 0 | 172,55 |
20.05.25 19:31:05 | 0 | 174,10 |
20.05.25 18:46:04 | 0 | 174,10 |
20.05.25 17:52:07 | 0 | 173,70 |
20.05.25 17:20:09 | 0 | 174,10 |
20.05.25 16:41:08 | 0 | 173,65 |
20.05.25 15:54:07 | 0 | 173,65 |
20.05.25 15:36:04 | 0 | 172,85 |
20.05.25 15:08:08 | 0 | 172,90 |
20.05.25 14:26:03 | 0 | 173,75 |
20.05.25 13:40:04 | 0 | 173,50 |
20.05.25 12:58:08 | 0 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:20:09 | 0 | 172,25 |
20.05.25 11:45:05 | 0 | 171,45 |
20.05.25 11:05:05 | 0 | 171,55 |
20.05.25 10:28:02 | 0 | 171,50 |
20.05.25 09:52:05 | 0 | 171,25 |
20.05.25 09:12:10 | 0 | 171,50 |
20.05.25 08:09:08 | 0 | 171,50 |
19.05.25 19:31:04 | 0 | 172,20 |
19.05.25 18:46:05 | 0 | 172,00 |
19.05.25 17:52:05 | 0 | 171,95 |
19.05.25 17:20:11 | 0 | 171,60 |
19.05.25 16:41:04 | 0 | 171,45 |
19.05.25 15:54:05 | 0 | 171,30 |
19.05.25 15:36:05 | 0 | 170,25 |
19.05.25 15:08:09 | 0 | 169,95 |