WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:09 | 0 | 160,75 |
01.10.24 11:05:07 | 0 | 160,80 |
01.10.24 10:28:06 | 0 | 160,80 |
01.10.24 09:52:06 | 0 | 160,65 |
01.10.24 09:12:10 | 0 | 160,70 |
01.10.24 08:20:52 | 0 | 160,45 |
30.09.24 20:48:07 | 0 | 159,65 |
30.09.24 20:10:07 | 0 | 159,95 |
30.09.24 19:31:05 | 0 | 159,90 |
30.09.24 18:46:06 | 0 | 159,75 |
30.09.24 17:52:05 | 0 | 159,35 |
30.09.24 17:20:09 | 0 | 159,15 |
30.09.24 16:41:02 | 0 | 159,00 |
30.09.24 15:54:06 | 0 | 158,60 |
30.09.24 15:36:03 | 0 | 158,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:05 | 0 | 158,10 |
30.09.24 14:26:06 | 0 | 157,80 |
30.09.24 13:40:05 | 0 | 157,90 |
30.09.24 12:58:09 | 0 | 158,00 |
30.09.24 12:20:10 | 0 | 158,00 |
30.09.24 11:45:07 | 0 | 158,00 |
30.09.24 11:05:04 | 0 | 158,15 |
30.09.24 10:28:05 | 0 | 158,60 |
30.09.24 09:52:05 | 0 | 158,60 |
30.09.24 09:12:12 | 0 | 158,70 |
30.09.24 08:18:38 | 0 | 158,80 |
27.09.24 20:48:05 | 0 | 159,15 |
27.09.24 20:10:09 | 0 | 159,05 |
27.09.24 19:31:05 | 0 | 159,00 |
27.09.24 18:46:05 | 0 | 159,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:05 | 0 | 159,45 |
27.09.24 17:20:08 | 0 | 160,25 |
27.09.24 16:41:08 | 0 | 159,80 |
27.09.24 15:54:03 | 0 | 159,25 |
27.09.24 15:36:06 | 0 | 159,50 |
27.09.24 15:08:07 | 0 | 160,40 |
27.09.24 14:26:06 | 0 | 160,90 |
27.09.24 13:40:05 | 0 | 160,65 |
27.09.24 12:58:06 | 0 | 160,80 |
27.09.24 12:20:12 | 0 | 160,90 |
27.09.24 11:45:04 | 0 | 160,85 |
27.09.24 11:05:05 | 0 | 160,20 |
27.09.24 10:28:06 | 0 | 160,30 |
27.09.24 09:52:05 | 0 | 160,20 |
27.09.24 09:12:11 | 0 | 160,10 |