WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:09 | 0 | 168,15 |
05.06.25 18:46:05 | 0 | 167,65 |
05.06.25 17:52:05 | 0 | 167,45 |
05.06.25 17:20:10 | 0 | 167,40 |
05.06.25 16:41:05 | 0 | 166,60 |
05.06.25 15:54:07 | 0 | 166,55 |
05.06.25 15:36:09 | 0 | 166,15 |
05.06.25 15:08:05 | 0 | 167,90 |
05.06.25 14:26:05 | 0 | 167,75 |
05.06.25 13:40:09 | 0 | 167,80 |
05.06.25 12:58:05 | 0 | 167,75 |
05.06.25 12:20:10 | 0 | 167,80 |
05.06.25 11:45:04 | 0 | 167,85 |
05.06.25 11:05:06 | 0 | 168,05 |
05.06.25 10:28:04 | 0 | 168,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:52:09 | 0 | 167,90 |
05.06.25 09:12:09 | 0 | 167,80 |
05.06.25 08:16:43 | 0 | 167,80 |
04.06.25 19:31:05 | 0 | 168,70 |
04.06.25 18:46:04 | 0 | 168,80 |
04.06.25 17:52:07 | 0 | 168,70 |
04.06.25 17:20:08 | 0 | 168,75 |
04.06.25 16:41:07 | 0 | 169,15 |
04.06.25 15:54:02 | 0 | 168,70 |
04.06.25 15:36:05 | 0 | 169,00 |
04.06.25 15:08:05 | 0 | 169,40 |
04.06.25 14:26:09 | 0 | 169,55 |
04.06.25 13:40:08 | 0 | 169,85 |
04.06.25 12:58:04 | 0 | 169,90 |
04.06.25 12:20:11 | 0 | 169,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:45:06 | 0 | 169,80 |
04.06.25 11:05:04 | 0 | 169,70 |
04.06.25 10:28:04 | 0 | 169,85 |
04.06.25 09:52:05 | 0 | 169,65 |
04.06.25 09:12:09 | 0 | 169,95 |
04.06.25 08:12:10 | 0 | 170,10 |
03.06.25 19:31:05 | 0 | 170,20 |
03.06.25 18:46:04 | 0 | 170,45 |
03.06.25 17:52:05 | 0 | 170,20 |
03.06.25 17:20:09 | 0 | 169,90 |
03.06.25 16:41:05 | 0 | 169,65 |
03.06.25 15:54:04 | 0 | 169,70 |
03.06.25 15:36:05 | 0 | 171,60 |
03.06.25 15:08:06 | 0 | 172,20 |
03.06.25 14:26:07 | 0 | 172,20 |