Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:07 | 147 | 153,45 |
| 18:44:07 | 200 | 153,45 |
| 18:43:39 | 100 | 153,45 |
| 18:43:39 | 200 | 153,45 |
| 18:43:39 | 100 | 153,45 |
| 18:43:39 | 100 | 153,45 |
| 18:43:39 | 100 | 153,45 |
| 18:41:40 | 196 | 153,47 |
| 18:41:40 | 200 | 153,47 |
| 18:41:40 | 121 | 153,50 |
| 18:41:40 | 124 | 153,50 |
| 18:40:21 | 240 | 153,45 |
| 18:40:21 | 100 | 153,45 |
| 18:40:21 | 200 | 153,45 |
| 18:40:21 | 100 | 153,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:29 | 100 | 153,53 |
| 18:38:26 | 272 | 153,59 |
| 18:33:07 | 300 | 153,52 |
| 18:30:16 | 100 | 153,43 |
| 18:26:43 | 100 | 153,44 |
| 18:26:43 | 100 | 153,43 |
| 18:26:27 | 100 | 153,33 |
| 18:26:27 | 135 | 153,34 |
| 18:26:27 | 100 | 153,34 |
| 18:26:27 | 100 | 153,34 |
| 18:26:27 | 100 | 153,34 |
| 18:26:27 | 100 | 153,34 |
| 18:26:27 | 300 | 153,34 |
| 18:25:50 | 100 | 153,42 |
| 18:25:50 | 100 | 153,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:50 | 100 | 153,44 |
| 18:24:57 | 240 | 153,40 |
| 18:24:57 | 100 | 153,40 |
| 18:21:44 | 100 | 153,41 |
| 18:21:44 | 100 | 153,41 |
| 18:21:44 | 200 | 153,41 |
| 18:21:44 | 100 | 153,41 |
| 18:21:44 | 200 | 153,45 |
| 18:21:44 | 100 | 153,45 |
| 18:21:44 | 200 | 153,45 |
| 18:21:44 | 100 | 153,45 |
| 18:21:44 | 240 | 153,45 |
| 18:21:44 | 100 | 153,45 |
| 18:14:49 | 100 | 153,40 |
| 18:14:49 | 100 | 153,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login