Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:58 | 100 | 166,56 |
| 19:48:58 | 100 | 166,69 |
| 19:48:58 | 100 | 166,68 |
| 19:48:58 | 100 | 166,68 |
| 19:48:58 | 100 | 166,80 |
| 19:48:58 | 100 | 166,50 |
| 19:48:58 | 100 | 166,50 |
| 19:48:58 | 100 | 166,49 |
| 19:48:58 | 100 | 166,48 |
| 19:48:58 | 100 | 166,43 |
| 19:48:58 | 100 | 166,48 |
| 19:48:58 | 105 | 166,47 |
| 19:47:31 | 100 | 166,48 |
| 19:43:45 | 100 | 166,67 |
| 19:43:45 | 100 | 166,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:45 | 164 | 166,75 |
| 19:42:00 | 100 | 166,74 |
| 19:42:00 | 193 | 166,74 |
| 19:40:58 | 100 | 166,76 |
| 19:40:55 | 100 | 166,73 |
| 19:40:55 | 100 | 166,70 |
| 19:15:05 | 100 | 166,64 |
| 19:14:30 | 100 | 166,64 |
| 19:14:28 | 168 | 166,62 |
| 19:14:21 | 100 | 166,63 |
| 19:14:13 | 100 | 166,60 |
| 19:14:12 | 200 | 166,60 |
| 19:10:05 | 100 | 166,68 |
| 19:09:59 | 200 | 166,65 |
| 19:06:55 | 100 | 166,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:44 | 100 | 166,47 |
| 19:04:45 | 105 | 166,54 |
| 19:03:18 | 105 | 166,42 |
| 19:03:09 | 160 | 166,40 |
| 19:03:04 | 300 | 166,27 |
| 19:00:32 | 100 | 166,21 |
| 19:00:26 | 100 | 166,22 |
| 18:59:05 | 100 | 166,29 |
| 18:58:49 | 100 | 166,31 |
| 18:50:46 | 100 | 166,39 |
| 18:49:58 | 100 | 166,41 |
| 18:45:42 | 105 | 166,33 |
| 18:40:19 | 100 | 166,44 |
| 18:39:59 | 100 | 166,38 |
| 18:39:58 | 300 | 166,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login