Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | 100 | 170,59 |
17:16:41 | 100 | 170,50 |
17:15:50 | 100 | 170,64 |
17:15:50 | 100 | 170,60 |
17:15:50 | 100 | 170,59 |
17:15:50 | 300 | 170,59 |
17:15:50 | 106 | 170,59 |
17:12:30 | 200 | 170,45 |
17:12:30 | 200 | 170,45 |
17:12:30 | 100 | 170,45 |
17:04:36 | 100 | 170,87 |
17:03:33 | 100 | 170,84 |
17:00:34 | 300 | 170,75 |
16:57:36 | 100 | 170,97 |
16:57:12 | 100 | 170,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:56 | 199 | 170,77 |
16:54:53 | 143 | 170,63 |
16:54:53 | 105 | 170,56 |
16:54:36 | 100 | 170,55 |
16:54:34 | 100 | 170,57 |
16:54:33 | 108 | 170,53 |
16:54:07 | 100 | 170,52 |
16:52:08 | 105 | 170,67 |
16:52:04 | 100 | 170,61 |
16:50:10 | 100 | 170,86 |
16:50:10 | 100 | 170,86 |
16:48:03 | 100 | 170,89 |
16:46:02 | 100 | 170,89 |
16:46:02 | 100 | 170,89 |
16:41:44 | 100 | 170,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:51 | 100 | 171,24 |
16:38:50 | 100 | 171,25 |
16:38:50 | 179 | 171,29 |
16:38:50 | 200 | 171,29 |
16:38:39 | 226 | 171,33 |
16:38:37 | 100 | 171,27 |
16:38:29 | 116 | 171,33 |
16:38:29 | 100 | 171,31 |
16:36:29 | 142 | 171,26 |
16:36:29 | 152 | 171,26 |
16:34:38 | 100 | 171,16 |
16:33:39 | 100 | 171,18 |
16:33:39 | 100 | 171,22 |
16:33:39 | 100 | 171,19 |
16:33:38 | 100 | 171,18 |