WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:44 | - | 159,95 |
13:18:44 | - | 159,95 |
13:15:44 | - | 159,95 |
13:12:44 | - | 159,95 |
13:12:41 | - | 159,95 |
13:12:20 | - | 160,00 |
13:09:20 | - | 160,00 |
13:06:20 | - | 160,00 |
13:03:20 | - | 160,00 |
13:00:19 | - | 160,00 |
12:59:08 | - | 160,05 |
12:57:08 | - | 160,05 |
12:54:08 | - | 160,05 |
12:54:02 | - | 160,00 |
12:53:05 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:07 | - | 160,00 |
12:49:07 | - | 160,00 |
12:46:07 | - | 160,00 |
12:43:06 | - | 160,00 |
12:40:05 | - | 160,00 |
12:38:08 | - | 160,05 |
12:35:08 | - | 160,05 |
12:33:29 | - | 160,05 |
12:32:42 | - | 160,05 |
12:32:07 | - | 160,00 |
12:30:50 | - | 160,05 |
12:30:09 | - | 160,00 |
12:27:09 | - | 160,00 |
12:24:08 | - | 160,00 |
12:21:08 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:15 | - | 160,00 |
12:18:24 | - | 160,00 |
12:15:24 | - | 160,00 |
12:12:24 | - | 160,00 |
12:12:05 | - | 160,05 |
12:09:05 | - | 160,05 |
12:06:10 | - | 160,00 |
12:06:05 | - | 160,05 |
12:03:05 | - | 160,05 |
12:00:04 | - | 160,05 |
11:59:37 | - | 160,00 |
11:59:05 | - | 160,05 |
11:56:05 | - | 160,05 |
11:54:32 | - | 160,00 |
11:54:28 | - | 160,05 |