WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:19 | - | 164,75 |
10:14:05 | - | 164,70 |
10:13:50 | - | 164,75 |
10:13:05 | - | 164,75 |
10:10:47 | - | 164,80 |
10:10:15 | - | 164,85 |
10:10:12 | - | 164,80 |
10:09:26 | - | 164,95 |
10:06:26 | - | 164,95 |
10:06:18 | - | 165,00 |
10:04:20 | - | 164,95 |
10:01:19 | - | 164,95 |
10:00:44 | - | 165,00 |
09:57:48 | - | 164,95 |
09:57:09 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:02 | - | 164,85 |
09:55:54 | - | 164,80 |
09:52:53 | - | 164,80 |
09:52:34 | - | 164,80 |
09:50:06 | - | 164,75 |
09:49:43 | - | 164,80 |
09:49:36 | - | 164,80 |
09:49:05 | - | 164,80 |
09:48:56 | - | 164,80 |
09:48:44 | - | 164,75 |
09:48:12 | - | 164,80 |
09:47:57 | - | 164,80 |
09:47:01 | - | 164,80 |
09:46:57 | - | 164,80 |
09:46:32 | - | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:27 | - | 164,70 |
09:46:22 | - | 164,75 |
09:46:14 | - | 164,70 |
09:46:01 | - | 164,75 |
09:45:30 | - | 164,70 |
09:45:29 | - | 164,70 |
09:45:16 | - | 164,70 |
09:45:14 | - | 164,65 |
09:45:05 | - | 164,80 |
09:45:04 | - | 164,85 |
09:45:01 | - | 164,85 |
09:43:00 | - | 164,90 |
09:42:51 | - | 164,95 |
09:42:13 | - | 164,90 |
09:42:08 | - | 164,95 |