WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:50 | - | 165,90 |
11:30:49 | - | 165,90 |
11:27:48 | - | 165,90 |
11:24:48 | - | 165,90 |
11:22:09 | - | 165,85 |
11:19:14 | - | 165,90 |
11:18:55 | - | 165,90 |
11:17:36 | - | 165,95 |
11:14:35 | - | 165,95 |
11:11:34 | - | 165,95 |
11:08:33 | - | 165,95 |
11:05:33 | - | 165,95 |
11:03:06 | - | 166,00 |
11:01:44 | - | 165,95 |
11:00:22 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:09 | - | 165,95 |
10:58:08 | - | 166,00 |
10:55:07 | - | 166,00 |
10:55:04 | - | 165,95 |
10:53:04 | - | 165,90 |
10:50:04 | - | 165,90 |
10:47:03 | - | 165,90 |
10:45:28 | - | 165,85 |
10:42:52 | - | 165,90 |
10:41:57 | - | 165,85 |
10:41:40 | - | 165,90 |
10:40:45 | - | 165,85 |
10:38:51 | - | 165,90 |
10:37:42 | - | 165,85 |
10:37:06 | - | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:04 | - | 165,95 |
10:36:23 | - | 166,05 |
10:35:02 | - | 166,00 |
10:32:02 | - | 166,00 |
10:31:34 | - | 166,05 |
10:30:55 | - | 166,00 |
10:30:16 | - | 166,05 |
10:27:15 | - | 166,05 |
10:24:14 | - | 166,05 |
10:21:13 | - | 166,05 |
10:18:13 | - | 166,05 |
10:15:12 | - | 166,05 |
10:12:11 | - | 166,05 |
10:11:54 | - | 166,00 |
10:10:08 | - | 166,00 |