WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:03 | - | 159,850 |
13:00:19 | - | 159,900 |
12:59:06 | - | 160,000 |
12:54:01 | - | 159,950 |
12:40:03 | - | 159,950 |
12:33:28 | - | 160,000 |
12:26:07 | - | 159,950 |
12:20:39 | - | 159,900 |
12:12:29 | - | 159,950 |
11:54:26 | - | 160,000 |
11:35:06 | - | 159,900 |
11:26:31 | - | 159,850 |
11:21:08 | - | 159,950 |
11:14:33 | - | 160,000 |
11:09:54 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:36 | - | 159,950 |
10:52:18 | - | 159,900 |
10:48:15 | - | 159,950 |
10:42:16 | - | 159,850 |
10:26:46 | - | 159,800 |
10:09:38 | - | 159,900 |
10:05:28 | - | 159,950 |
10:04:19 | - | 160,050 |
09:52:49 | - | 159,950 |
09:52:20 | - | 159,900 |
09:39:10 | - | 159,850 |
09:30:36 | - | 159,900 |
09:29:23 | - | 159,950 |
09:17:05 | - | 160,050 |
09:14:11 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | - | 160,200 |
09:00:14 | - | 160,150 |
08:54:29 | - | 160,200 |
08:42:02 | - | 160,200 |
08:36:52 | - | 160,150 |
08:22:14 | - | 160,250 |
08:10:22 | - | 160,300 |
07:49:27 | - | 160,250 |
07:32:04 | - | 160,300 |
02.10.24 21:59:59 | - | 160,500 |
02.10.24 21:59:30 | - | 160,450 |
02.10.24 21:59:21 | - | 160,450 |
02.10.24 21:59:05 | - | 160,500 |
02.10.24 21:58:41 | - | 160,450 |
02.10.24 21:58:39 | - | 160,450 |