Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WASTE CONNECTIONS

WKN A2AKQ7 | ISIN CA94106B1013 | Aktie

Factsheet

09.04.25 10:45:34 RT

Bid: 165,150 EUR Size: 300 | Ask: 166,350 EUR Size: 300

165,150 EUR -1,05 % (-1,750)

Zeit	Vol. Stk.	Kurs
10:45:34	-	165,150
10:44:05	-	165,250
10:42:34	-	165,250
10:42:34	-	165,250
10:37:33	-	165,100
10:36:06	-	165,000
10:34:53	-	164,750
10:33:36	-	164,700
10:31:28	-	164,950
10:29:54	-	165,050
10:28:54	-	165,150
10:25:57	-	165,450
10:24:02	-	165,450
10:22:55	-	165,450
10:21:58	-	165,450

Zeit	Vol. Stk.	Kurs
10:18:56	-	165,450
10:17:46	-	165,350
10:15:43	-	165,350
10:15:04	-	165,250
10:13:51	-	165,400
10:11:31	-	165,300
10:09:31	-	165,150
10:07:32	-	165,500
10:05:34	-	165,700
10:04:14	-	166,000
10:02:37	-	166,300
10:00:18	-	166,050
09:58:13	-	166,000
09:57:45	-	166,100
09:56:19	-	165,750

Zeit	Vol. Stk.	Kurs
09:54:49	-	165,550
09:53:55	-	165,700
09:50:28	-	165,800
09:49:28	-	165,750
09:47:47	-	165,750
09:44:50	-	165,800
09:43:18	-	165,600
09:42:03	-	165,800
09:41:49	-	165,700
09:38:52	-	165,400
09:37:38	-	165,300
09:35:25	-	165,400
09:33:35	-	165,200
09:31:15	-	165,050
09:27:12	-	165,050

1
2
3
4
5