WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:04 | 48 | 168,20 |
10:05:10 | 1 | 168,10 |
09:30:18 | 1 | 168,20 |
08:55:29 | 10 | 167,00 |
20.12.24 17:36:55 | 12 | 167,15 |
20.12.24 16:18:37 | 1 | 167,00 |
20.12.24 15:46:11 | 1 | 167,45 |
20.12.24 15:41:53 | 109 | 167,35 |
20.12.24 15:36:25 | 1 | 167,55 |
20.12.24 15:07:04 | 38 | 167,00 |
20.12.24 13:28:38 | 32 | 166,05 |
20.12.24 12:00:30 | 48 | 166,50 |
20.12.24 10:52:31 | 38 | 167,80 |
19.12.24 21:57:01 | 2 | 167,80 |
19.12.24 21:52:25 | 11 | 167,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:34:13 | 2 | 167,60 |
19.12.24 19:17:46 | 9 | 169,15 |
19.12.24 16:08:59 | 7 | 167,95 |
19.12.24 15:37:10 | 30 | 169,10 |
19.12.24 14:08:30 | 1 | 169,40 |
19.12.24 10:28:24 | 15 | 167,40 |
19.12.24 10:14:27 | 1 | 168,65 |
18.12.24 15:44:25 | 35 | 168,30 |
18.12.24 15:31:13 | 20 | 168,05 |
18.12.24 14:52:18 | 48 | 168,85 |
18.12.24 12:34:54 | 48 | 168,40 |
18.12.24 12:34:00 | 48 | 168,10 |
18.12.24 11:02:38 | 48 | 167,85 |
18.12.24 11:01:36 | 48 | 167,25 |
18.12.24 10:31:13 | 136 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:30:55 | 48 | 166,70 |
18.12.24 10:29:17 | 48 | 167,50 |
17.12.24 20:50:00 | 6 | 168,00 |
17.12.24 17:22:13 | 100 | 169,20 |
17.12.24 17:13:05 | 24 | 169,30 |
17.12.24 15:22:52 | 2 | 167,55 |
17.12.24 12:33:43 | 100 | 168,50 |
17.12.24 12:33:25 | 150 | 168,25 |
17.12.24 12:33:24 | 129 | 168,25 |
17.12.24 12:32:05 | 36 | 168,90 |
17.12.24 10:25:25 | 4 | 168,90 |
17.12.24 10:10:40 | 28 | 168,90 |
17.12.24 09:30:12 | 1 | 168,70 |
17.12.24 08:37:38 | 12 | 169,80 |
16.12.24 21:42:59 | 2 | 169,30 |