WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 160,3000 |
02.10.24 19:05:10 | 215 | 160,0000 |
02.10.24 15:59:13 | 0 | 160,8000 |
02.10.24 08:45:44 | 0 | 160,8000 |
01.10.24 18:53:59 | 610 | 161,4500 |
01.10.24 18:53:31 | 40 | 161,3000 |
01.10.24 15:43:45 | 30 | 160,5000 |
01.10.24 15:40:30 | 0 | 161,0000 |
01.10.24 12:01:33 | 110 | 159,5000 |
01.10.24 12:01:29 | 40 | 160,5000 |
01.10.24 08:31:45 | 0 | 160,0000 |
30.09.24 15:53:54 | 0 | 158,6000 |
30.09.24 14:38:37 | 60 | 158,1000 |
30.09.24 09:08:45 | 0 | 158,7000 |
27.09.24 16:05:19 | 70 | 159,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:50 | 200 | 161,9500 |
27.09.24 11:21:47 | 40 | 161,5500 |
27.09.24 08:49:42 | 0 | 159,7500 |
26.09.24 16:06:29 | 0 | 160,7000 |
26.09.24 08:52:13 | 0 | 161,7500 |
25.09.24 11:04:48 | 100 | 161,4500 |
25.09.24 08:49:07 | 0 | 159,8500 |
24.09.24 19:47:00 | 40 | 160,2000 |
24.09.24 17:10:12 | 125 | 161,0500 |
24.09.24 11:46:10 | 65 | 163,0500 |
24.09.24 08:41:04 | 0 | 161,9500 |
23.09.24 15:36:33 | 0 | 161,4000 |
23.09.24 11:27:24 | 100 | 160,9000 |
23.09.24 08:51:15 | 0 | 160,0500 |
20.09.24 16:11:43 | 0 | 159,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:09 | 0 | 159,9500 |
19.09.24 16:06:24 | 0 | 160,3500 |
19.09.24 08:49:36 | 0 | 159,8500 |
18.09.24 17:18:04 | 100 | 162,2000 |
18.09.24 16:01:22 | 0 | 161,6000 |
18.09.24 14:18:09 | 4 | 162,7500 |
18.09.24 08:52:44 | 0 | 162,7500 |
17.09.24 17:34:04 | 35 | 164,7500 |
17.09.24 16:17:15 | 125 | 166,7500 |
17.09.24 15:53:31 | 0 | 165,7000 |
17.09.24 12:43:26 | 30 | 167,3000 |
17.09.24 08:30:24 | 0 | 165,9000 |
16.09.24 15:30:41 | 20 | 168,0000 |
16.09.24 08:52:24 | 0 | 166,6500 |
13.09.24 15:50:10 | 0 | 167,6000 |