WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:22 | 1 | 141,8000 |
| 30.01.26 18:57:36 | 65 | 138,2000 |
| 30.01.26 17:33:41 | 50 | 138,3500 |
| 30.01.26 15:39:07 | 33 | 141,0000 |
| 30.01.26 12:14:07 | 110 | 141,3500 |
| 30.01.26 12:14:05 | 40 | 139,9500 |
| 30.01.26 12:11:12 | 100 | 139,9500 |
| 30.01.26 12:04:28 | 90 | 138,8500 |
| 30.01.26 11:00:07 | 110 | 138,9500 |
| 30.01.26 11:00:03 | 40 | 139,3000 |
| 30.01.26 10:43:19 | 75 | 140,6000 |
| 30.01.26 08:21:59 | 0 | 139,3500 |
| 29.01.26 19:02:34 | 50 | 138,0000 |
| 29.01.26 18:09:43 | 55 | 141,6000 |
| 29.01.26 16:20:56 | 30 | 140,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 15:37:24 | 0 | 142,4000 |
| 29.01.26 09:34:47 | 60 | 140,9500 |
| 29.01.26 09:34:39 | 260 | 139,6000 |
| 29.01.26 09:34:35 | 40 | 141,5000 |
| 29.01.26 08:39:46 | 0 | 141,9000 |
| 28.01.26 15:43:20 | 0 | 141,0000 |
| 28.01.26 15:35:32 | 75 | 139,5000 |
| 28.01.26 14:58:33 | 75 | 141,6500 |
| 28.01.26 13:49:03 | 60 | 140,7500 |
| 28.01.26 13:48:54 | 80 | 139,4000 |
| 28.01.26 13:48:52 | 40 | 140,2000 |
| 28.01.26 12:47:00 | 60 | 140,4500 |
| 28.01.26 12:46:51 | 210 | 139,1000 |
| 28.01.26 12:46:48 | 40 | 139,8500 |
| 28.01.26 09:46:38 | 85 | 139,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 09:46:35 | 40 | 141,3000 |
| 28.01.26 08:49:34 | 0 | 142,0000 |
| 27.01.26 13:38:59 | 58 | 143,7500 |
| 27.01.26 11:16:35 | 40 | 144,1500 |
| 27.01.26 09:48:44 | 25 | 145,4500 |
| 27.01.26 08:37:35 | 0 | 144,4000 |
| 26.01.26 16:24:05 | 100 | 143,1000 |
| 26.01.26 16:19:06 | 50 | 143,1000 |
| 26.01.26 16:17:03 | 55 | 142,7500 |
| 26.01.26 08:45:01 | 0 | 144,2000 |
| 23.01.26 16:24:15 | 60 | 146,3500 |
| 23.01.26 15:34:55 | 0 | 145,3000 |
| 23.01.26 14:44:34 | 60 | 144,1000 |
| 23.01.26 14:44:29 | 40 | 144,4000 |
| 23.01.26 11:38:01 | 70 | 146,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login