WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 159,80 |
09:31:57 | 0 | 160,15 |
08:11:36 | 0 | 160,15 |
02.10.24 19:32:22 | 0 | 159,15 |
02.10.24 16:32:00 | 0 | 160,05 |
02.10.24 12:32:04 | 0 | 160,15 |
02.10.24 09:31:36 | 0 | 159,95 |
02.10.24 08:11:27 | 0 | 160,05 |
01.10.24 19:32:24 | 0 | 159,95 |
01.10.24 16:32:04 | 0 | 160,20 |
01.10.24 12:31:58 | 0 | 159,30 |
01.10.24 09:31:56 | 0 | 160,00 |
01.10.24 08:11:57 | 0 | 159,75 |
30.09.24 19:32:15 | 0 | 159,00 |
30.09.24 16:31:55 | 0 | 158,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:06 | 0 | 157,90 |
30.09.24 09:31:59 | 0 | 158,45 |
30.09.24 08:11:33 | 0 | 158,50 |
27.09.24 19:32:23 | 0 | 158,60 |
27.09.24 16:31:46 | 0 | 159,10 |
27.09.24 12:31:31 | 0 | 160,10 |
27.09.24 09:31:32 | 0 | 159,65 |
27.09.24 08:11:37 | 0 | 159,30 |
26.09.24 19:32:15 | 0 | 159,75 |
26.09.24 16:31:53 | 0 | 161,15 |
26.09.24 12:31:32 | 0 | 161,80 |
26.09.24 09:31:35 | 0 | 161,50 |
26.09.24 08:11:38 | 0 | 161,55 |
25.09.24 19:32:07 | 0 | 161,10 |
25.09.24 16:31:44 | 0 | 159,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:34 | 0 | 159,95 |
25.09.24 09:32:11 | 0 | 159,60 |
25.09.24 08:11:37 | 0 | 159,30 |
24.09.24 19:31:49 | 0 | 159,80 |
24.09.24 16:31:41 | 0 | 160,30 |
24.09.24 12:31:46 | 0 | 161,40 |
24.09.24 09:31:37 | 0 | 161,40 |
24.09.24 08:11:28 | 0 | 161,60 |
23.09.24 19:32:01 | 0 | 161,30 |
23.09.24 16:31:33 | 0 | 160,95 |
23.09.24 12:31:41 | 0 | 160,55 |
23.09.24 09:31:59 | 0 | 160,20 |
23.09.24 08:11:35 | 0 | 159,95 |
20.09.24 19:31:52 | 0 | 159,25 |
20.09.24 16:31:43 | 0 | 159,50 |