Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 188,9900 |
22:00:02 | 47,13 Tsd. | 188,9900 |
21:59:59 | 100 | 188,9850 |
21:59:59 | 100 | 188,9500 |
21:59:53 | 100 | 188,9450 |
21:59:53 | 101 | 188,9200 |
21:59:52 | 100 | 188,9450 |
21:59:52 | 100 | 188,9100 |
21:59:52 | 100 | 188,9200 |
21:59:52 | 100 | 188,9200 |
21:59:51 | 100 | 188,9450 |
21:59:51 | 100 | 188,9450 |
21:59:51 | 100 | 188,9300 |
21:59:51 | 100 | 188,9200 |
21:59:49 | 100 | 188,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 188,9450 |
21:59:49 | 100 | 188,9400 |
21:59:49 | 100 | 188,9400 |
21:59:49 | 100 | 188,9300 |
21:59:49 | 100 | 188,9700 |
21:59:47 | 100 | 188,9700 |
21:59:47 | 100 | 188,9700 |
21:59:46 | 100 | 188,9700 |
21:59:46 | 100 | 188,9700 |
21:59:46 | 100 | 188,9400 |
21:59:46 | 160 | 188,9900 |
21:59:44 | 279 | 188,9650 |
21:59:44 | 100 | 188,9600 |
21:59:42 | 100 | 188,9600 |
21:59:42 | 100 | 188,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 188,9650 |
21:59:42 | 100 | 188,9650 |
21:59:41 | 100 | 188,9700 |
21:59:41 | 100 | 188,9650 |
21:59:39 | 100 | 188,9550 |
21:59:35 | 100 | 188,9800 |
21:59:35 | 100 | 188,9800 |
21:59:29 | 100 | 188,9500 |
21:59:29 | 100 | 188,9300 |
21:59:28 | 100 | 188,9550 |
21:59:28 | 100 | 188,9500 |
21:59:28 | 100 | 188,9600 |
21:59:28 | 100 | 188,9600 |
21:59:28 | 145 | 188,9600 |
21:59:27 | 100 | 188,9900 |