Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 22:10:00 | - | 184,7700 |
15.08.25 22:00:02 | 118,30 Tsd. | 184,7700 |
15.08.25 21:59:59 | 192 | 184,8000 |
15.08.25 21:59:59 | 990 | 184,7600 |
15.08.25 21:59:59 | 121 | 184,7600 |
15.08.25 21:59:59 | 2,52 Tsd. | 184,7900 |
15.08.25 21:59:59 | 100 | 184,7800 |
15.08.25 21:59:59 | 100 | 184,7900 |
15.08.25 21:59:58 | 100 | 184,8000 |
15.08.25 21:59:58 | 100 | 184,7900 |
15.08.25 21:59:57 | 100 | 184,7800 |
15.08.25 21:59:56 | 124 | 184,7900 |
15.08.25 21:59:56 | 100 | 184,8000 |
15.08.25 21:59:56 | 150 | 184,8000 |
15.08.25 21:59:56 | 100 | 184,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:59:56 | 100 | 184,8100 |
15.08.25 21:59:56 | 100 | 184,8000 |
15.08.25 21:59:56 | 100 | 184,8100 |
15.08.25 21:59:56 | 193 | 184,8100 |
15.08.25 21:59:56 | 100 | 184,8100 |
15.08.25 21:59:56 | 1,01 Tsd. | 184,8100 |
15.08.25 21:59:56 | 193 | 184,8000 |
15.08.25 21:59:56 | 100 | 184,8000 |
15.08.25 21:59:56 | 100 | 184,8100 |
15.08.25 21:59:55 | 100 | 184,7850 |
15.08.25 21:59:54 | 100 | 184,8300 |
15.08.25 21:59:54 | 100 | 184,8300 |
15.08.25 21:59:53 | 100 | 184,8200 |
15.08.25 21:59:53 | 100 | 184,8100 |
15.08.25 21:59:53 | 100 | 184,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:59:53 | 1,28 Tsd. | 184,8200 |
15.08.25 21:59:51 | 116 | 184,7600 |
15.08.25 21:59:51 | 100 | 184,7700 |
15.08.25 21:59:50 | 299 | 184,7700 |
15.08.25 21:59:49 | 100 | 184,7600 |
15.08.25 21:59:49 | 100 | 184,7950 |
15.08.25 21:59:49 | 100 | 184,7700 |
15.08.25 21:59:49 | 105 | 184,7700 |
15.08.25 21:59:49 | 164 | 184,7700 |
15.08.25 21:59:49 | 220 | 184,7800 |
15.08.25 21:59:49 | 100 | 184,7800 |
15.08.25 21:59:49 | 100 | 184,7600 |
15.08.25 21:59:49 | 100 | 184,7950 |
15.08.25 21:59:49 | 100 | 184,7700 |
15.08.25 21:59:49 | 100 | 184,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login