Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:58 | 100 | 188,9200 |
17:41:23 | 100 | 188,9100 |
17:41:22 | 100 | 188,8950 |
17:41:19 | 137 | 188,8950 |
17:41:13 | 100 | 188,8900 |
17:41:12 | 150 | 188,9100 |
17:40:36 | 100 | 189,0000 |
17:39:51 | 100 | 188,9900 |
17:39:51 | 200 | 188,9950 |
17:39:51 | 100 | 188,9600 |
17:38:20 | 150 | 189,0000 |
17:38:20 | 100 | 188,9600 |
17:37:44 | 100 | 188,9400 |
17:37:44 | 100 | 188,9400 |
17:37:41 | 100 | 188,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:37 | 100 | 188,8500 |
17:37:37 | 100 | 188,9100 |
17:37:35 | 100 | 188,9500 |
17:37:11 | 100 | 189,0075 |
17:36:02 | 100 | 189,0450 |
17:35:48 | 100 | 189,0600 |
17:35:48 | 100 | 189,0600 |
17:35:46 | 200 | 189,0650 |
17:35:46 | 100 | 189,0650 |
17:35:46 | 100 | 189,0650 |
17:35:25 | 217 | 189,1250 |
17:35:25 | 100 | 189,1250 |
17:35:25 | 100 | 189,1200 |
17:35:25 | 100 | 189,1000 |
17:35:17 | 100 | 189,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:57 | 100 | 189,0450 |
17:34:57 | 100 | 188,9750 |
17:34:57 | 110 | 189,0450 |
17:34:01 | 100 | 188,8600 |
17:34:01 | 100 | 188,8600 |
17:33:50 | 100 | 188,7650 |
17:33:33 | 100 | 188,7600 |
17:33:30 | 200 | 188,8200 |
17:33:25 | 100 | 188,8150 |
17:33:25 | 100 | 188,7900 |
17:32:46 | 100 | 188,6850 |
17:32:44 | 100 | 188,6850 |
17:32:39 | 100 | 188,7800 |
17:32:39 | 100 | 188,7800 |
17:32:32 | 100 | 188,9050 |