Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:43 | 100 | 191,7100 |
19:00:41 | 100 | 191,7200 |
19:00:41 | 100 | 191,7200 |
19:00:41 | 100 | 191,7200 |
18:57:01 | 100 | 191,8400 |
18:56:44 | 100 | 191,8000 |
18:56:44 | 100 | 191,8000 |
18:56:35 | 100 | 191,7600 |
18:52:55 | 100 | 191,6900 |
18:51:48 | 100 | 191,6000 |
18:51:48 | 100 | 191,6100 |
18:51:12 | 100 | 191,5900 |
18:51:09 | 100 | 191,5800 |
18:51:09 | 100 | 191,5800 |
18:43:30 | 100 | 191,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:25 | 100 | 191,8400 |
18:38:21 | 100 | 191,9000 |
18:38:17 | 100 | 191,9500 |
18:38:08 | 100 | 191,9800 |
18:37:15 | 100 | 191,9900 |
18:36:34 | 100 | 192,0900 |
18:36:34 | 100 | 192,0800 |
18:36:32 | 100 | 192,0800 |
18:35:47 | 100 | 192,1200 |
18:35:47 | 100 | 192,1200 |
18:32:05 | 100 | 192,1400 |
18:32:05 | 100 | 192,1700 |
18:32:05 | 100 | 192,1600 |
18:32:05 | 100 | 192,1600 |
18:31:57 | 100 | 192,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:15 | 100 | 192,1500 |
18:30:59 | 100 | 192,1000 |
18:30:59 | 100 | 192,1000 |
18:30:07 | 100 | 192,0750 |
18:30:07 | 100 | 192,0800 |
18:30:07 | 100 | 192,1000 |
18:30:07 | 100 | 192,0900 |
18:30:07 | 100 | 192,0900 |
18:30:07 | 100 | 192,0600 |
18:27:52 | 100 | 192,1200 |
18:27:52 | 123 | 192,1200 |
18:27:52 | 100 | 192,1200 |
18:26:51 | 100 | 192,1300 |
18:26:23 | 100 | 192,1700 |
18:25:40 | 100 | 192,2500 |