WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:20:09 | 0 | 172,70 |
02.06.25 11:45:06 | 0 | 172,55 |
02.06.25 11:05:06 | 0 | 172,80 |
02.06.25 10:28:05 | 0 | 172,80 |
02.06.25 09:52:05 | 0 | 171,95 |
02.06.25 09:12:11 | 0 | 172,50 |
02.06.25 08:15:40 | 0 | 172,75 |
30.05.25 19:31:04 | 0 | 171,90 |
30.05.25 18:46:05 | 0 | 172,15 |
30.05.25 17:52:04 | 0 | 172,10 |
30.05.25 17:20:09 | 0 | 171,90 |
30.05.25 16:41:06 | 0 | 171,85 |
30.05.25 15:54:02 | 0 | 171,85 |
30.05.25 15:36:05 | 0 | 172,15 |
30.05.25 15:08:02 | 0 | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:26:05 | 0 | 173,10 |
30.05.25 13:40:05 | 0 | 173,65 |
30.05.25 12:58:01 | 0 | 173,00 |
30.05.25 12:20:10 | 0 | 173,05 |
30.05.25 11:45:05 | 0 | 173,05 |
30.05.25 11:05:05 | 0 | 172,90 |
30.05.25 10:28:04 | 0 | 173,05 |
30.05.25 09:52:02 | 0 | 172,85 |
30.05.25 09:12:09 | 0 | 172,30 |
30.05.25 08:07:10 | 0 | 171,45 |
29.05.25 19:31:02 | 0 | 171,05 |
29.05.25 18:46:07 | 0 | 170,95 |
29.05.25 17:52:04 | 0 | 170,75 |
29.05.25 17:20:10 | 0 | 171,10 |
29.05.25 16:41:05 | 0 | 171,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:54:07 | 0 | 172,15 |
29.05.25 15:36:05 | 0 | 171,35 |
29.05.25 15:08:05 | 0 | 172,40 |
29.05.25 14:26:06 | 0 | 173,25 |
29.05.25 13:40:02 | 0 | 173,55 |
29.05.25 12:58:09 | 0 | 173,65 |
29.05.25 12:20:09 | 0 | 173,85 |
29.05.25 11:45:06 | 0 | 174,30 |
29.05.25 11:05:05 | 0 | 174,45 |
29.05.25 10:28:05 | 0 | 174,70 |
29.05.25 09:52:03 | 0 | 174,60 |
29.05.25 09:12:09 | 0 | 174,55 |
29.05.25 08:05:46 | 0 | 175,30 |
28.05.25 19:31:06 | 0 | 173,55 |
28.05.25 18:46:05 | 0 | 173,25 |