WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:08 | 0 | 160,20 |
26.09.24 20:10:05 | 0 | 160,10 |
26.09.24 19:31:05 | 0 | 160,45 |
26.09.24 18:46:08 | 0 | 160,65 |
26.09.24 17:52:06 | 0 | 160,85 |
26.09.24 17:20:09 | 0 | 161,15 |
26.09.24 16:41:05 | 0 | 161,60 |
26.09.24 15:54:06 | 0 | 161,80 |
26.09.24 15:36:05 | 0 | 161,95 |
26.09.24 15:08:04 | 0 | 162,40 |
26.09.24 14:26:04 | 0 | 162,20 |
26.09.24 13:40:05 | 0 | 162,25 |
26.09.24 12:58:04 | 0 | 162,35 |
26.09.24 12:20:10 | 0 | 162,35 |
26.09.24 11:45:06 | 0 | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:06 | 0 | 162,60 |
26.09.24 10:28:05 | 0 | 162,55 |
26.09.24 09:52:06 | 0 | 162,15 |
26.09.24 09:12:09 | 0 | 162,25 |
26.09.24 08:05:38 | 0 | 162,15 |
25.09.24 20:48:05 | 0 | 161,75 |
25.09.24 20:10:06 | 0 | 161,90 |
25.09.24 19:31:09 | 0 | 161,80 |
25.09.24 18:46:05 | 0 | 161,80 |
25.09.24 17:52:08 | 0 | 161,65 |
25.09.24 17:20:10 | 0 | 161,10 |
25.09.24 16:41:04 | 0 | 160,30 |
25.09.24 15:54:02 | 0 | 160,50 |
25.09.24 15:36:05 | 0 | 160,85 |
25.09.24 15:08:09 | 0 | 159,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:11 | 0 | 160,25 |
25.09.24 13:40:05 | 0 | 160,25 |
25.09.24 12:58:05 | 0 | 160,35 |
25.09.24 12:20:14 | 0 | 160,35 |
25.09.24 11:45:07 | 0 | 160,20 |
25.09.24 11:05:08 | 0 | 161,05 |
25.09.24 10:28:05 | 0 | 160,10 |
25.09.24 09:52:02 | 0 | 160,00 |
25.09.24 09:12:10 | 0 | 159,90 |
25.09.24 08:03:46 | 0 | 159,95 |
24.09.24 20:48:06 | 0 | 160,15 |
24.09.24 20:10:11 | 0 | 160,20 |
24.09.24 19:31:11 | 0 | 160,65 |
24.09.24 18:46:06 | 0 | 160,50 |
24.09.24 17:52:07 | 0 | 160,40 |