WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:04 | 0 | 165,45 |
17:20:13 | 0 | 165,45 |
16:41:07 | 0 | 165,65 |
15:54:03 | 0 | 166,40 |
15:36:04 | 0 | 165,85 |
15:08:04 | 0 | 165,50 |
14:26:06 | 0 | 165,45 |
13:40:05 | 0 | 165,55 |
12:58:05 | 0 | 165,70 |
12:20:07 | 0 | 165,65 |
11:45:09 | 0 | 165,75 |
11:05:06 | 0 | 165,35 |
10:28:05 | 0 | 165,40 |
09:52:05 | 0 | 165,40 |
09:12:10 | 0 | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:27 | 0 | 165,45 |
09.06.25 19:31:05 | 0 | 165,75 |
09.06.25 18:46:02 | 0 | 165,40 |
09.06.25 17:52:05 | 0 | 165,30 |
09.06.25 17:20:09 | 0 | 165,10 |
09.06.25 16:41:05 | 0 | 164,50 |
09.06.25 15:54:07 | 0 | 164,80 |
09.06.25 15:36:05 | 0 | 165,75 |
09.06.25 15:08:09 | 0 | 166,90 |
09.06.25 14:26:05 | 0 | 166,90 |
09.06.25 13:40:04 | 0 | 166,90 |
09.06.25 12:58:04 | 0 | 166,60 |
09.06.25 12:20:11 | 0 | 166,50 |
09.06.25 11:45:06 | 0 | 166,55 |
09.06.25 11:05:05 | 0 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:28:03 | 0 | 166,60 |
09.06.25 09:52:04 | 0 | 166,50 |
09.06.25 09:12:09 | 0 | 166,40 |
09.06.25 08:33:30 | 0 | 166,50 |
06.06.25 19:31:06 | 0 | 167,75 |
06.06.25 18:46:05 | 0 | 167,55 |
06.06.25 17:52:05 | 0 | 167,75 |
06.06.25 17:20:09 | 0 | 168,00 |
06.06.25 16:41:05 | 0 | 168,60 |
06.06.25 15:54:06 | 0 | 169,15 |
06.06.25 15:36:05 | 0 | 168,90 |
06.06.25 15:08:05 | 0 | 169,20 |
06.06.25 14:26:04 | 0 | 168,65 |
06.06.25 13:40:05 | 0 | 168,40 |
06.06.25 12:58:04 | 0 | 168,50 |