WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:05 | 0 | 160,45 |
14:26:09 | 0 | 160,50 |
13:40:05 | 0 | 160,55 |
12:58:05 | 0 | 160,45 |
12:20:13 | 0 | 160,45 |
11:45:12 | 0 | 160,50 |
11:05:06 | 0 | 160,55 |
10:28:05 | 0 | 160,45 |
09:52:05 | 0 | 160,35 |
09:12:10 | 0 | 160,80 |
08:14:57 | 0 | 160,85 |
02.10.24 20:48:05 | 0 | 160,45 |
02.10.24 20:10:05 | 0 | 160,55 |
02.10.24 19:31:05 | 0 | 160,00 |
02.10.24 18:46:02 | 0 | 160,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:05 | 0 | 160,80 |
02.10.24 17:20:08 | 0 | 160,80 |
02.10.24 16:41:06 | 0 | 160,70 |
02.10.24 15:54:05 | 0 | 160,70 |
02.10.24 15:36:06 | 0 | 160,45 |
02.10.24 15:08:05 | 0 | 160,75 |
02.10.24 14:26:06 | 0 | 160,50 |
02.10.24 13:40:05 | 0 | 160,30 |
02.10.24 12:58:08 | 0 | 160,25 |
02.10.24 12:20:14 | 0 | 160,20 |
02.10.24 11:45:07 | 0 | 160,30 |
02.10.24 11:05:11 | 0 | 160,25 |
02.10.24 10:28:11 | 0 | 160,35 |
02.10.24 09:52:10 | 0 | 160,25 |
02.10.24 09:12:07 | 0 | 160,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:51 | 0 | 160,40 |
01.10.24 20:48:08 | 0 | 160,75 |
01.10.24 20:10:06 | 0 | 160,45 |
01.10.24 19:31:05 | 0 | 160,60 |
01.10.24 18:46:06 | 0 | 160,90 |
01.10.24 17:52:05 | 0 | 160,90 |
01.10.24 17:20:10 | 0 | 160,55 |
01.10.24 16:41:05 | 0 | 160,70 |
01.10.24 15:54:04 | 0 | 160,60 |
01.10.24 15:36:17 | 0 | 161,00 |
01.10.24 15:08:06 | 0 | 161,15 |
01.10.24 14:26:10 | 0 | 161,00 |
01.10.24 13:40:07 | 0 | 161,00 |
01.10.24 12:58:05 | 0 | 161,00 |
01.10.24 12:20:11 | 0 | 160,85 |