WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:10 | 0 | 166,30 |
16:41:04 | 0 | 166,60 |
15:54:05 | 0 | 166,80 |
15:36:05 | 0 | 166,80 |
15:08:05 | 0 | 165,35 |
14:26:07 | 0 | 165,25 |
13:40:03 | 0 | 165,45 |
12:58:05 | 0 | 165,35 |
12:20:09 | 0 | 164,95 |
11:45:09 | 0 | 164,80 |
11:05:07 | 0 | 164,85 |
10:28:05 | 0 | 164,65 |
09:52:05 | 0 | 164,55 |
09:12:09 | 0 | 164,50 |
08:08:47 | 0 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:05 | 0 | 164,70 |
12.06.25 18:46:04 | 0 | 164,85 |
12.06.25 17:52:05 | 0 | 164,75 |
12.06.25 17:20:11 | 0 | 164,50 |
12.06.25 16:41:05 | 0 | 164,50 |
12.06.25 15:54:05 | 0 | 164,00 |
12.06.25 15:36:05 | 0 | 164,20 |
12.06.25 15:08:06 | 0 | 162,90 |
12.06.25 14:26:07 | 0 | 162,80 |
12.06.25 13:40:05 | 0 | 162,75 |
12.06.25 12:58:05 | 0 | 162,65 |
12.06.25 12:20:09 | 0 | 163,15 |
12.06.25 11:45:06 | 0 | 163,35 |
12.06.25 11:05:05 | 0 | 163,55 |
12.06.25 10:28:05 | 0 | 163,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:52:05 | 0 | 164,15 |
12.06.25 09:12:09 | 0 | 164,05 |
12.06.25 08:05:17 | 0 | 163,85 |
11.06.25 19:31:03 | 0 | 165,05 |
11.06.25 18:46:05 | 0 | 164,95 |
11.06.25 17:52:05 | 0 | 164,95 |
11.06.25 17:20:08 | 0 | 165,05 |
11.06.25 16:41:05 | 0 | 165,05 |
11.06.25 15:54:08 | 0 | 164,70 |
11.06.25 15:36:04 | 0 | 164,05 |
11.06.25 15:08:04 | 0 | 165,45 |
11.06.25 14:26:05 | 0 | 165,10 |
11.06.25 13:40:05 | 0 | 164,90 |
11.06.25 12:58:07 | 0 | 164,90 |
11.06.25 12:20:06 | 0 | 164,95 |