WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:05 | 0 | 164,50 |
15:54:07 | 0 | 164,80 |
15:36:05 | 0 | 165,75 |
15:08:09 | 0 | 166,90 |
14:26:05 | 0 | 166,90 |
13:40:04 | 0 | 166,90 |
12:58:04 | 0 | 166,60 |
12:20:11 | 0 | 166,50 |
11:45:06 | 0 | 166,55 |
11:05:05 | 0 | 166,40 |
10:28:03 | 0 | 166,60 |
09:52:04 | 0 | 166,50 |
09:12:09 | 0 | 166,40 |
08:33:30 | 0 | 166,50 |
06.06.25 19:31:06 | 0 | 167,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:05 | 0 | 167,55 |
06.06.25 17:52:05 | 0 | 167,75 |
06.06.25 17:20:09 | 0 | 168,00 |
06.06.25 16:41:05 | 0 | 168,60 |
06.06.25 15:54:06 | 0 | 169,15 |
06.06.25 15:36:05 | 0 | 168,90 |
06.06.25 15:08:05 | 0 | 169,20 |
06.06.25 14:26:04 | 0 | 168,65 |
06.06.25 13:40:05 | 0 | 168,40 |
06.06.25 12:58:04 | 0 | 168,50 |
06.06.25 12:20:10 | 0 | 168,50 |
06.06.25 11:45:06 | 0 | 168,60 |
06.06.25 11:05:05 | 0 | 168,50 |
06.06.25 10:28:04 | 0 | 168,45 |
06.06.25 09:52:04 | 0 | 168,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:10 | 0 | 168,40 |
06.06.25 08:15:33 | 0 | 168,25 |
05.06.25 19:31:09 | 0 | 168,15 |
05.06.25 18:46:05 | 0 | 167,65 |
05.06.25 17:52:05 | 0 | 167,45 |
05.06.25 17:20:10 | 0 | 167,40 |
05.06.25 16:41:05 | 0 | 166,60 |
05.06.25 15:54:07 | 0 | 166,55 |
05.06.25 15:36:09 | 0 | 166,15 |
05.06.25 15:08:05 | 0 | 167,90 |
05.06.25 14:26:05 | 0 | 167,75 |
05.06.25 13:40:09 | 0 | 167,80 |
05.06.25 12:58:05 | 0 | 167,75 |
05.06.25 12:20:10 | 0 | 167,80 |
05.06.25 11:45:04 | 0 | 167,85 |