WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:54:07 | 0 | 173,65 |
20.05.25 15:36:04 | 0 | 172,85 |
20.05.25 15:08:08 | 0 | 172,90 |
20.05.25 14:26:03 | 0 | 173,75 |
20.05.25 13:40:04 | 0 | 173,50 |
20.05.25 12:58:08 | 0 | 172,30 |
20.05.25 12:20:09 | 0 | 172,25 |
20.05.25 11:45:05 | 0 | 171,45 |
20.05.25 11:05:05 | 0 | 171,55 |
20.05.25 10:28:02 | 0 | 171,50 |
20.05.25 09:52:05 | 0 | 171,25 |
20.05.25 09:12:10 | 0 | 171,50 |
20.05.25 08:09:08 | 0 | 171,50 |
19.05.25 19:31:04 | 0 | 172,20 |
19.05.25 18:46:05 | 0 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:52:05 | 0 | 171,95 |
19.05.25 17:20:11 | 0 | 171,60 |
19.05.25 16:41:04 | 0 | 171,45 |
19.05.25 15:54:05 | 0 | 171,30 |
19.05.25 15:36:05 | 0 | 170,25 |
19.05.25 15:08:09 | 0 | 169,95 |
19.05.25 14:26:03 | 0 | 169,85 |
19.05.25 13:40:04 | 0 | 169,50 |
19.05.25 12:58:09 | 0 | 169,35 |
19.05.25 12:20:09 | 0 | 169,35 |
19.05.25 11:45:06 | 0 | 169,45 |
19.05.25 11:05:05 | 0 | 169,60 |
19.05.25 10:28:06 | 0 | 169,90 |
19.05.25 09:52:02 | 0 | 169,85 |
19.05.25 09:12:10 | 0 | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:23:15 | 0 | 170,65 |
16.05.25 19:31:05 | 0 | 171,70 |
16.05.25 18:46:05 | 0 | 171,70 |
16.05.25 17:52:05 | 0 | 171,30 |
16.05.25 17:20:10 | 0 | 171,50 |
16.05.25 16:41:05 | 0 | 170,75 |
16.05.25 15:54:05 | 0 | 170,45 |
16.05.25 15:36:05 | 0 | 170,40 |
16.05.25 15:08:06 | 0 | 170,60 |
16.05.25 14:26:07 | 0 | 170,75 |
16.05.25 13:40:05 | 0 | 170,75 |
16.05.25 12:58:05 | 0 | 170,85 |
16.05.25 12:20:08 | 0 | 170,85 |
16.05.25 11:45:05 | 0 | 170,55 |
16.05.25 11:05:05 | 0 | 170,75 |