WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:52:03 | 0 | 166,70 |
13.05.25 17:20:06 | 0 | 167,45 |
13.05.25 16:41:05 | 0 | 167,65 |
13.05.25 15:54:04 | 0 | 166,00 |
13.05.25 15:36:05 | 0 | 166,75 |
13.05.25 15:08:05 | 0 | 167,20 |
13.05.25 14:26:05 | 0 | 167,45 |
13.05.25 13:40:05 | 0 | 167,95 |
13.05.25 12:58:06 | 0 | 168,15 |
13.05.25 12:20:07 | 0 | 168,55 |
13.05.25 11:45:06 | 0 | 168,35 |
13.05.25 11:05:04 | 0 | 168,15 |
13.05.25 10:28:04 | 0 | 168,40 |
13.05.25 09:52:07 | 0 | 168,00 |
13.05.25 09:12:09 | 0 | 167,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:07:50 | 0 | 167,65 |
12.05.25 19:31:05 | 0 | 168,00 |
12.05.25 18:46:04 | 0 | 168,35 |
12.05.25 17:52:05 | 0 | 168,35 |
12.05.25 17:20:09 | 0 | 168,45 |
12.05.25 16:41:04 | 0 | 167,75 |
12.05.25 15:54:07 | 0 | 168,50 |
12.05.25 15:36:05 | 0 | 168,75 |
12.05.25 15:08:08 | 0 | 178,30 |
12.05.25 14:26:04 | 0 | 178,65 |
12.05.25 13:40:04 | 0 | 178,75 |
12.05.25 12:58:03 | 0 | 178,75 |
12.05.25 12:20:10 | 0 | 178,35 |
12.05.25 11:45:05 | 0 | 177,60 |
12.05.25 11:05:08 | 0 | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:28:04 | 0 | 177,65 |
12.05.25 09:52:05 | 0 | 178,05 |
12.05.25 09:12:09 | 0 | 177,05 |
12.05.25 08:36:07 | 0 | 174,90 |