EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:11 | - | 59,00 |
04.10.24 15:44:13 | - | 59,50 |
04.10.24 15:41:13 | - | 59,50 |
04.10.24 15:38:13 | - | 59,50 |
04.10.24 15:38:11 | - | 59,00 |
04.10.24 15:38:07 | - | 59,50 |
04.10.24 15:38:07 | - | 59,00 |
04.10.24 15:37:55 | - | 59,50 |
04.10.24 15:37:49 | - | 59,00 |
04.10.24 15:37:01 | - | 59,50 |
04.10.24 15:36:59 | - | 59,00 |
04.10.24 15:36:58 | - | 59,50 |
04.10.24 15:36:56 | - | 59,00 |
04.10.24 15:36:04 | - | 59,50 |
04.10.24 15:36:02 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:49 | - | 59,50 |
04.10.24 15:35:27 | - | 59,00 |
04.10.24 15:35:27 | - | 59,00 |
04.10.24 15:35:21 | - | 59,00 |
04.10.24 15:35:20 | - | 59,00 |
04.10.24 15:35:07 | - | 59,00 |
04.10.24 15:35:06 | - | 59,00 |
04.10.24 15:34:32 | - | 59,50 |
04.10.24 15:34:32 | - | 59,00 |
04.10.24 15:34:31 | - | 59,50 |
04.10.24 15:34:13 | - | 59,00 |
04.10.24 15:34:11 | - | 59,50 |
04.10.24 15:33:34 | - | 59,00 |
04.10.24 15:33:34 | - | 59,00 |
04.10.24 15:33:33 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:11 | - | 59,00 |
04.10.24 15:33:06 | - | 59,00 |
04.10.24 15:33:06 | - | 59,00 |
04.10.24 15:32:25 | - | 59,00 |
04.10.24 15:32:22 | - | 59,50 |
04.10.24 15:32:19 | - | 59,00 |
04.10.24 15:32:17 | - | 59,50 |
04.10.24 15:32:15 | - | 59,00 |
04.10.24 15:31:50 | - | 59,50 |
04.10.24 15:31:47 | - | 59,00 |
04.10.24 15:31:39 | - | 59,00 |
04.10.24 15:30:04 | - | 59,50 |
04.10.24 15:29:42 | - | 59,00 |
04.10.24 15:27:05 | - | 59,50 |
04.10.24 15:24:15 | - | 59,50 |