EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:14 | - | 60,00 |
04.10.24 13:08:13 | - | 60,00 |
04.10.24 13:07:56 | - | 59,50 |
04.10.24 13:05:26 | - | 60,00 |
04.10.24 13:02:26 | - | 60,00 |
04.10.24 13:00:49 | - | 59,50 |
04.10.24 12:57:49 | - | 59,50 |
04.10.24 12:54:49 | - | 59,50 |
04.10.24 12:53:13 | - | 60,00 |
04.10.24 12:52:08 | - | 59,50 |
04.10.24 12:51:41 | - | 60,00 |
04.10.24 12:49:37 | - | 59,50 |
04.10.24 12:46:49 | - | 60,00 |
04.10.24 12:43:48 | - | 60,00 |
04.10.24 12:40:48 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:48 | - | 60,00 |
04.10.24 12:34:48 | - | 60,00 |
04.10.24 12:31:47 | - | 60,00 |
04.10.24 12:28:47 | - | 60,00 |
04.10.24 12:25:47 | - | 60,00 |
04.10.24 12:22:46 | - | 60,00 |
04.10.24 12:19:46 | - | 60,00 |
04.10.24 12:16:46 | - | 60,00 |
04.10.24 12:13:46 | - | 60,00 |
04.10.24 12:10:46 | - | 60,00 |
04.10.24 12:07:45 | - | 60,00 |
04.10.24 12:04:45 | - | 60,00 |
04.10.24 12:01:44 | - | 60,00 |
04.10.24 12:01:39 | - | 59,00 |
04.10.24 12:01:36 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:42 | - | 60,00 |
04.10.24 11:57:20 | - | 59,50 |
04.10.24 11:54:20 | - | 59,50 |
04.10.24 11:51:19 | - | 59,50 |
04.10.24 11:48:19 | - | 59,50 |
04.10.24 11:45:19 | - | 59,50 |
04.10.24 11:42:19 | - | 59,50 |
04.10.24 11:39:18 | - | 59,50 |
04.10.24 11:36:18 | - | 59,50 |
04.10.24 11:33:18 | - | 59,50 |
04.10.24 11:30:18 | - | 59,50 |
04.10.24 11:27:17 | - | 59,50 |
04.10.24 11:24:17 | - | 59,50 |
04.10.24 11:21:17 | - | 59,50 |
04.10.24 11:18:17 | - | 59,50 |