EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:14 | - | 59,50 |
04.10.24 14:11:14 | - | 59,50 |
04.10.24 14:08:14 | - | 59,50 |
04.10.24 14:05:13 | - | 59,50 |
04.10.24 14:02:13 | - | 59,50 |
04.10.24 13:59:13 | - | 59,50 |
04.10.24 13:56:13 | - | 59,50 |
04.10.24 13:53:12 | - | 59,50 |
04.10.24 13:50:12 | - | 59,50 |
04.10.24 13:47:30 | - | 60,00 |
04.10.24 13:44:30 | - | 60,00 |
04.10.24 13:41:29 | - | 60,00 |
04.10.24 13:38:29 | - | 60,00 |
04.10.24 13:35:29 | - | 60,00 |
04.10.24 13:32:29 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:28 | - | 60,00 |
04.10.24 13:26:28 | - | 60,00 |
04.10.24 13:23:28 | - | 60,00 |
04.10.24 13:20:28 | - | 60,00 |
04.10.24 13:17:27 | - | 60,00 |
04.10.24 13:14:27 | - | 60,00 |
04.10.24 13:13:14 | - | 59,50 |
04.10.24 13:11:14 | - | 60,00 |
04.10.24 13:08:13 | - | 60,00 |
04.10.24 13:07:56 | - | 59,50 |
04.10.24 13:05:26 | - | 60,00 |
04.10.24 13:02:26 | - | 60,00 |
04.10.24 13:00:49 | - | 59,50 |
04.10.24 12:57:49 | - | 59,50 |
04.10.24 12:54:49 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:13 | - | 60,00 |
04.10.24 12:52:08 | - | 59,50 |
04.10.24 12:51:41 | - | 60,00 |
04.10.24 12:49:37 | - | 59,50 |
04.10.24 12:46:49 | - | 60,00 |
04.10.24 12:43:48 | - | 60,00 |
04.10.24 12:40:48 | - | 60,00 |
04.10.24 12:37:48 | - | 60,00 |
04.10.24 12:34:48 | - | 60,00 |
04.10.24 12:31:47 | - | 60,00 |
04.10.24 12:28:47 | - | 60,00 |
04.10.24 12:25:47 | - | 60,00 |
04.10.24 12:22:46 | - | 60,00 |
04.10.24 12:19:46 | - | 60,00 |
04.10.24 12:16:46 | - | 60,00 |