EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:01 | - | 59,00 |
04.10.24 16:56:01 | - | 59,00 |
04.10.24 16:53:01 | - | 59,00 |
04.10.24 16:50:01 | - | 59,00 |
04.10.24 16:47:01 | - | 59,00 |
04.10.24 16:44:01 | - | 59,00 |
04.10.24 16:41:00 | - | 59,00 |
04.10.24 16:38:00 | - | 59,00 |
04.10.24 16:36:32 | - | 58,50 |
04.10.24 16:36:32 | - | 59,00 |
04.10.24 16:36:28 | - | 58,50 |
04.10.24 16:35:20 | - | 59,00 |
04.10.24 16:35:16 | - | 58,50 |
04.10.24 16:33:46 | - | 59,00 |
04.10.24 16:30:46 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:03 | - | 59,00 |
04.10.24 16:27:45 | - | 59,00 |
04.10.24 16:24:45 | - | 59,00 |
04.10.24 16:24:45 | - | 58,50 |
04.10.24 16:24:45 | - | 59,00 |
04.10.24 16:24:44 | - | 58,50 |
04.10.24 16:24:43 | - | 59,00 |
04.10.24 16:24:36 | - | 58,50 |
04.10.24 16:24:35 | - | 59,00 |
04.10.24 16:24:26 | - | 58,50 |
04.10.24 16:24:13 | - | 59,00 |
04.10.24 16:24:12 | - | 58,50 |
04.10.24 16:24:10 | - | 59,00 |
04.10.24 16:24:09 | - | 58,50 |
04.10.24 16:24:03 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:58 | - | 58,50 |
04.10.24 16:23:57 | - | 59,00 |
04.10.24 16:23:45 | - | 58,50 |
04.10.24 16:21:11 | - | 59,00 |
04.10.24 16:18:11 | - | 59,00 |
04.10.24 16:15:11 | - | 59,00 |
04.10.24 16:12:11 | - | 59,00 |
04.10.24 16:09:11 | - | 59,00 |
04.10.24 16:06:10 | - | 59,00 |
04.10.24 16:03:10 | - | 59,00 |
04.10.24 16:00:10 | - | 59,00 |
04.10.24 15:57:10 | - | 59,00 |
04.10.24 15:54:10 | - | 59,00 |
04.10.24 15:51:10 | - | 59,00 |
04.10.24 15:50:07 | - | 59,00 |