EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:00 | - | 59,00 |
04.10.24 17:56:54 | - | 59,50 |
04.10.24 17:56:09 | - | 59,00 |
04.10.24 17:56:03 | - | 59,50 |
04.10.24 17:56:02 | - | 59,00 |
04.10.24 17:55:14 | - | 59,50 |
04.10.24 17:55:10 | - | 59,00 |
04.10.24 17:55:08 | - | 59,50 |
04.10.24 17:55:07 | - | 59,00 |
04.10.24 17:55:07 | - | 59,50 |
04.10.24 17:54:57 | - | 59,00 |
04.10.24 17:54:49 | - | 59,50 |
04.10.24 17:54:48 | - | 59,00 |
04.10.24 17:52:05 | - | 59,50 |
04.10.24 17:51:42 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:05 | - | 59,50 |
04.10.24 17:46:04 | - | 59,50 |
04.10.24 17:43:04 | - | 59,50 |
04.10.24 17:40:04 | - | 59,50 |
04.10.24 17:37:04 | - | 59,50 |
04.10.24 17:34:04 | - | 59,50 |
04.10.24 17:31:04 | - | 59,50 |
04.10.24 17:28:03 | - | 59,50 |
04.10.24 17:27:47 | - | 59,00 |
04.10.24 17:24:47 | - | 59,00 |
04.10.24 17:24:42 | - | 59,00 |
04.10.24 17:24:39 | - | 59,00 |
04.10.24 17:24:39 | - | 59,00 |
04.10.24 17:24:34 | - | 59,00 |
04.10.24 17:24:33 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:21 | - | 59,00 |
04.10.24 17:24:08 | - | 59,00 |
04.10.24 17:24:06 | - | 59,00 |
04.10.24 17:22:25 | - | 59,00 |
04.10.24 17:19:25 | - | 59,00 |
04.10.24 17:16:25 | - | 59,00 |
04.10.24 17:13:25 | - | 59,00 |
04.10.24 17:10:24 | - | 59,00 |
04.10.24 17:10:15 | - | 59,00 |
04.10.24 17:08:02 | - | 59,00 |
04.10.24 17:05:02 | - | 59,00 |
04.10.24 17:02:01 | - | 59,00 |
04.10.24 16:59:01 | - | 59,00 |
04.10.24 16:56:01 | - | 59,00 |
04.10.24 16:53:01 | - | 59,00 |