EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:20 | - | 59,00 |
04.10.24 21:14:20 | - | 59,00 |
04.10.24 21:11:20 | - | 59,00 |
04.10.24 21:08:19 | - | 59,00 |
04.10.24 21:05:19 | - | 59,00 |
04.10.24 21:05:13 | - | 59,00 |
04.10.24 21:04:53 | - | 59,50 |
04.10.24 21:04:46 | - | 59,00 |
04.10.24 21:04:28 | - | 59,50 |
04.10.24 21:04:27 | - | 59,00 |
04.10.24 21:04:26 | - | 59,00 |
04.10.24 21:04:14 | - | 59,00 |
04.10.24 21:04:07 | - | 59,00 |
04.10.24 21:04:05 | - | 59,50 |
04.10.24 21:04:01 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:56 | - | 59,50 |
04.10.24 21:03:49 | - | 59,00 |
04.10.24 21:03:32 | - | 59,00 |
04.10.24 21:03:23 | - | 59,00 |
04.10.24 21:03:22 | - | 59,50 |
04.10.24 21:00:48 | - | 59,00 |
04.10.24 21:00:46 | - | 59,50 |
04.10.24 21:00:45 | - | 59,00 |
04.10.24 21:00:41 | - | 59,00 |
04.10.24 21:00:39 | - | 59,00 |
04.10.24 21:00:38 | - | 59,00 |
04.10.24 21:00:27 | - | 59,00 |
04.10.24 21:00:03 | - | 59,00 |
04.10.24 20:59:16 | - | 59,50 |
04.10.24 20:59:16 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:15 | - | 59,00 |
04.10.24 20:59:14 | - | 59,00 |
04.10.24 20:58:47 | - | 59,50 |
04.10.24 20:55:47 | - | 59,50 |
04.10.24 20:52:46 | - | 59,50 |
04.10.24 20:49:46 | - | 59,50 |
04.10.24 20:46:46 | - | 59,50 |
04.10.24 20:43:46 | - | 59,50 |
04.10.24 20:40:45 | - | 59,50 |
04.10.24 20:37:45 | - | 59,50 |
04.10.24 20:34:45 | - | 59,50 |
04.10.24 20:31:44 | - | 59,50 |
04.10.24 20:28:44 | - | 59,50 |
04.10.24 20:25:44 | - | 59,50 |
04.10.24 20:22:44 | - | 59,50 |